Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for April 2017

Platinum Price History in Angolan Kwanzas (AOA) for April 2017

  Platinum Price/oz Platinum Price/gram
04/03/17 159,149 5,116.77
04/04/17 159,091 5,114.90
04/05/17 159,605 5,131.44
04/06/17 158,696 5,102.18
04/07/17 158,331 5,090.45
04/10/17 156,371 5,027.45
04/11/17 160,892 5,172.79
04/12/17 161,600 5,195.56
04/13/17 161,654 5,197.28
04/14/17 161,597 5,195.46
04/17/17 162,923 5,238.11
04/18/17 162,178 5,214.15
04/19/17 160,599 5,163.37
04/20/17 162,178 5,214.15
04/21/17 161,304 5,186.03
04/24/17 160,033 5,145.18
04/25/17 158,211 5,086.60
04/26/17 157,450 5,062.12
04/27/17 156,869 5,043.46
04/28/17 156,807 5,041.45