Bullion Rates > Platinum Price History in Albanian Leke (ALL) for the last 90 days

Platinum Prices in Albanian Leke (ALL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/23/17124,716.434,009.73
01/24/17126,967.244,082.09
01/25/17124,892.854,015.40
01/26/17125,012.534,019.25
01/27/17125,896.774,047.68
01/30/17126,279.764,059.99
01/31/17125,675.104,040.55
02/01/17126,729.974,074.46
02/02/17126,919.524,080.56
02/03/17127,202.274,089.65
02/06/17128,818.854,141.62
02/07/17128,202.784,121.81
02/08/17129,084.734,150.17
02/09/17129,805.654,173.35
02/10/17128,753.224,139.51
02/13/17127,539.424,100.49
02/14/17128,477.164,130.64
02/15/17129,322.124,157.80
02/16/17128,705.854,137.99
02/17/17128,038.684,116.54
02/20/17128,104.064,118.64
02/21/17128,635.854,135.74
02/22/17128,287.684,124.54
02/23/17128,897.564,144.15
02/24/17131,429.604,225.56
02/27/17131,213.954,218.63
02/28/17130,723.034,202.84
03/01/17129,914.654,176.85
03/02/17126,818.404,077.31
03/03/17127,156.294,088.17
03/06/17125,145.864,023.53
03/07/17122,925.063,952.13
03/08/17121,329.313,900.83
03/09/17119,564.373,844.08
03/10/17119,254.113,834.11
03/13/17119,042.543,827.31
03/14/17119,507.853,842.27
03/15/17120,375.773,870.17
03/16/17120,244.323,865.94
03/17/17121,360.683,901.84
03/20/17122,117.713,926.18
03/21/17121,353.883,901.62
03/22/17120,485.583,873.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite