Bullion Rates > Palladium Price History in South African Rands (ZAR) for the last 90 days

Palladium Prices in South African Rands (ZAR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/06/169,290.66298.70
10/07/169,253.88297.52
10/10/169,205.42295.96
10/11/169,326.56299.86
10/12/169,278.60298.31
10/13/169,131.11293.57
10/14/169,336.66300.18
10/17/169,056.33291.17
10/18/168,894.89285.98
10/19/168,805.66283.11
10/20/168,793.86282.73
10/21/168,761.66281.69
10/24/168,802.99283.02
10/25/168,723.50280.47
10/26/168,664.45278.57
10/27/168,502.91273.37
10/28/168,604.70276.65
10/31/168,366.52268.99
11/01/168,617.75277.07
11/02/168,482.66272.72
11/03/168,318.17267.44
11/04/168,503.05273.38
11/07/168,740.84281.02
11/08/168,771.04282.00
11/09/169,100.82292.60
11/10/169,761.03313.82
11/11/169,669.00310.87
11/14/1610,043.58322.91
11/15/169,988.10321.13
11/16/1610,278.41330.46
11/17/1610,526.27338.43
11/18/1610,494.99337.42
11/21/1610,340.82332.47
11/22/1610,448.72335.93
11/23/1610,386.08333.92
11/24/1610,358.77333.04
11/25/1610,512.84338.00
11/28/1610,412.23334.76
11/29/1610,598.13340.74
11/30/1610,899.18350.42
12/01/1610,615.10341.28
12/02/1610,267.56330.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite