Bullion Rates > Palladium Price History in Uzbekistan Soms (UZS) for the last 90 days

Palladium Prices in Uzbekistan Soms (UZS) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/26/162,120,277.5568,168.51
12/27/162,160,498.4269,461.64
12/28/162,148,952.2669,090.42
12/29/162,174,904.7669,924.81
12/30/162,192,662.9170,495.75
01/02/172,197,501.0770,651.30
01/03/172,303,092.8874,046.16
01/04/172,392,525.1976,921.47
01/05/172,392,278.8176,913.55
01/06/172,452,625.3778,853.74
01/09/172,458,810.2879,052.59
01/10/172,483,550.7579,848.01
01/11/172,451,766.7978,826.13
01/12/172,460,722.3679,114.06
01/13/172,438,172.9378,389.08
01/16/172,423,642.4077,921.91
01/17/172,438,295.0678,393.01
01/18/172,435,415.1878,300.42
01/19/172,444,762.9978,600.96
01/20/172,568,601.4382,582.45
01/23/172,532,191.3481,411.84
01/24/172,577,903.4382,881.52
01/25/172,387,331.7976,754.50
01/26/172,361,801.8875,933.69
01/27/172,428,575.9778,080.53
01/30/172,417,680.7877,730.24
01/31/172,477,769.8479,662.15
02/01/172,505,195.4480,543.90
02/02/172,494,885.0380,212.42
02/03/172,449,160.9278,742.35
02/06/172,537,749.6781,590.55
02/07/172,515,298.8480,868.74
02/08/172,530,947.7381,371.86
02/09/172,546,046.4081,857.29
02/10/172,585,583.9883,128.46
02/13/172,571,365.1082,671.31
02/14/172,588,469.8183,221.24
02/15/172,609,422.6383,894.89
02/16/172,624,708.1984,386.33
02/17/172,575,382.4582,800.47
02/20/172,599,895.6183,588.58
02/21/172,632,035.6284,621.91
02/22/172,581,665.4983,002.47
02/23/172,598,217.1683,534.62
02/24/172,613,434.4684,023.87

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite