Bullion Rates > Palladium Price History in Uzbekistan Soms (UZS) for the last 90 days

Palladium Prices in Uzbekistan Soms (UZS) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/01/173,051,449.3598,106.37
05/02/173,053,009.2798,156.53
05/03/172,988,350.2996,077.69
05/04/173,006,520.0896,661.87
05/05/173,040,216.9297,745.24
05/08/173,029,288.9897,393.90
05/09/172,983,932.5095,935.66
05/10/173,013,944.5596,900.57
05/11/173,023,800.9897,217.46
05/12/173,036,850.8497,637.02
05/15/173,028,624.1797,372.53
05/16/173,017,194.1597,005.04
05/17/172,973,592.6995,603.22
05/18/172,897,715.6893,163.72
05/19/172,887,825.0692,845.73
05/22/172,955,138.9895,009.92
05/23/172,952,872.0394,937.04
05/24/172,924,562.1994,026.86
05/25/172,954,770.2194,998.07
05/26/173,027,795.4697,345.88
05/29/173,077,036.3798,929.02
05/30/173,106,356.2899,871.67
05/31/173,154,285.31101,412.63
06/01/173,178,977.73102,206.51
06/02/173,242,570.80104,251.07
06/05/173,270,090.20105,135.84
06/06/173,315,131.81106,583.96
06/07/173,241,261.81104,208.99
06/08/173,315,031.76106,580.75
06/09/173,460,003.72111,241.70
06/12/173,507,579.40112,771.30
06/13/173,455,966.57111,111.91
06/14/173,380,162.24108,674.74
06/15/173,407,744.40109,561.53
06/16/173,383,241.00108,773.72
06/19/173,392,679.44109,077.18
06/20/173,440,893.87110,627.31
06/21/173,502,723.21112,615.17
06/22/173,486,920.10112,107.08
06/23/173,371,873.53108,408.25
06/26/173,412,106.08109,701.76
06/27/173,406,460.76109,520.26
06/28/173,397,324.96109,226.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite