Bullion Rates > Palladium Price History in Uzbekistan Soms (UZS) for the last 90 days

Palladium Prices in Uzbekistan Soms (UZS) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/11/161,976,779.6263,554.94
10/12/161,984,851.1963,814.45
10/13/161,951,507.6162,742.43
10/14/161,986,401.2763,864.28
10/17/161,961,315.9563,057.77
10/18/161,964,961.0863,174.97
10/19/161,950,408.5862,707.09
10/20/161,932,016.4362,115.77
10/21/161,920,847.6161,756.68
10/24/161,950,335.9162,704.76
10/25/161,956,216.9362,893.83
10/26/161,922,990.2261,825.57
10/27/161,890,571.6760,783.29
10/28/161,917,786.3461,658.26
10/31/161,926,804.8761,948.22
11/01/161,966,577.3963,226.93
11/02/161,955,166.0562,860.05
11/03/161,918,784.5961,690.36
11/04/161,940,288.6662,381.73
11/07/162,024,995.8765,105.13
11/08/162,077,001.2266,777.14
11/09/162,112,295.1967,911.87
11/10/162,159,561.3869,431.51
11/11/162,104,784.2167,670.38
11/14/162,186,360.0970,293.11
11/15/162,212,381.7571,129.72
11/16/162,256,478.5672,547.47
11/17/162,290,036.2873,626.38
11/18/162,275,846.1173,170.15
11/21/162,294,531.0873,770.89
11/22/162,349,909.5475,551.35
11/23/162,317,901.6974,522.27
11/24/162,311,136.8474,304.77
11/25/162,350,844.6375,581.41
11/28/162,404,692.8077,312.67
11/29/162,423,284.7977,910.42
11/30/162,451,879.7278,829.76
12/01/162,388,595.4276,795.13
12/02/162,361,651.8675,928.87
12/05/162,378,249.4876,462.50
12/06/162,350,367.3375,566.06
12/07/162,341,735.3775,288.54
12/08/162,353,281.0775,659.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite