Bullion Rates > Palladium Price History in Uzbekistan Soms (UZS) for the last 90 days

Palladium Prices in Uzbekistan Soms (UZS) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/28/162,404,692.8077,312.67
11/29/162,423,284.7977,910.42
11/30/162,451,879.7278,829.76
12/01/162,388,595.4276,795.13
12/02/162,361,651.8675,928.87
12/05/162,378,249.4876,462.50
12/06/162,350,367.3375,566.06
12/07/162,341,735.3775,288.54
12/08/162,353,281.0775,659.74
12/09/162,329,100.9174,882.33
12/11/162,337,454.6875,150.91
12/12/162,317,898.4474,522.17
12/13/162,337,440.0875,150.44
12/14/162,318,118.7674,529.25
12/15/162,252,093.0072,406.47
12/16/162,231,803.9571,754.16
12/19/162,186,321.2570,291.86
12/20/162,148,062.2669,061.81
12/21/162,118,600.8368,114.60
12/22/162,106,417.8367,722.91
12/23/162,123,394.0868,268.70
12/26/162,120,277.5568,168.51
12/27/162,160,498.4269,461.64
12/28/162,148,952.2669,090.42
12/29/162,174,904.7669,924.81
12/30/162,192,662.9170,495.75
01/02/172,197,501.0770,651.30
01/03/172,303,092.8874,046.16
01/04/172,392,525.1976,921.47
01/05/172,392,278.8176,913.55
01/06/172,452,625.3778,853.74
01/09/172,458,810.2879,052.59
01/10/172,483,550.7579,848.01
01/11/172,451,766.7978,826.13
01/12/172,460,722.3679,114.06
01/13/172,438,172.9378,389.08
01/16/172,423,642.4077,921.91
01/17/172,438,295.0678,393.01
01/18/172,435,415.1878,300.42
01/19/172,444,762.9978,600.96
01/20/172,568,601.4382,582.45
01/23/172,532,191.3481,411.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite