Bullion Rates > Palladium Price History in Uzbekistan Soms (UZS) for the last 90 days

Palladium Prices in Uzbekistan Soms (UZS) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/23/172,532,191.3481,411.84
01/24/172,577,903.4382,881.52
01/25/172,387,331.7976,754.50
01/26/172,361,801.8875,933.69
01/27/172,428,575.9778,080.53
01/30/172,417,680.7877,730.24
01/31/172,477,769.8479,662.15
02/01/172,505,195.4480,543.90
02/02/172,494,885.0380,212.42
02/03/172,449,160.9278,742.35
02/06/172,537,749.6781,590.55
02/07/172,515,298.8480,868.74
02/08/172,530,947.7381,371.86
02/09/172,546,046.4081,857.29
02/10/172,585,583.9883,128.46
02/13/172,571,365.1082,671.31
02/14/172,588,469.8183,221.24
02/15/172,609,422.6383,894.89
02/16/172,624,708.1984,386.33
02/17/172,575,382.4582,800.47
02/20/172,599,895.6183,588.58
02/21/172,632,035.6284,621.91
02/22/172,581,665.4983,002.47
02/23/172,598,217.1683,534.62
02/24/172,613,434.4684,023.87
02/27/172,659,996.9085,520.89
02/28/172,627,804.1984,485.87
03/01/172,646,980.4685,102.40
03/02/172,619,722.2984,226.03
03/03/172,641,800.6384,935.86
03/06/172,631,562.9084,606.71
03/07/172,666,144.5085,718.54
03/08/172,661,723.2785,576.39
03/09/172,585,528.1783,126.66
03/10/172,581,654.9683,002.13
03/13/172,647,882.0785,131.39
03/14/172,605,757.7283,777.06
03/15/172,681,007.8586,196.40
03/16/172,683,707.5786,283.20
03/17/172,714,548.6287,274.76
03/20/172,738,962.0288,059.67
03/21/172,761,763.5788,792.76
03/22/172,763,258.0588,840.81

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite