Bullion Rates > Palladium Price History in Uzbekistan Soms (UZS) for the last 90 days

Palladium Prices in Uzbekistan Soms (UZS) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/18/173,849,865.56123,776.05
08/21/173,939,859.72126,669.43
08/22/173,912,807.86125,799.69
08/23/173,912,790.00125,799.12
08/24/173,908,757.10125,669.46
08/25/173,895,289.80125,236.48
08/28/173,942,361.45126,749.86
08/29/173,982,591.47128,043.29
08/30/173,915,296.48125,879.70
08/31/173,942,993.11126,770.17
09/01/174,138,774.37133,064.69
09/04/177,937,933.28255,210.48
09/05/177,783,446.67250,243.62
09/06/177,634,250.00245,446.84
09/07/177,760,832.93249,516.57
09/08/177,590,740.56244,047.98
09/11/177,566,204.82243,259.13
09/12/177,748,214.52249,110.88
09/13/177,601,276.96244,386.73
09/14/177,490,523.71240,825.93
09/15/177,489,266.23240,785.50
09/18/177,580,365.96243,714.42
09/19/177,363,206.06236,732.57
09/20/177,371,382.74236,995.46
09/21/177,378,344.98237,219.30
09/22/177,421,030.34238,591.67
09/25/177,380,232.17237,279.97
09/26/177,408,399.79238,185.58
09/27/177,507,538.48241,372.97
09/28/177,517,768.48241,701.87
09/29/177,557,589.83242,982.16
10/02/177,350,468.64236,323.05
10/03/177,399,656.84237,904.49
10/04/177,457,064.69239,750.20
10/05/177,594,505.41244,169.02
10/06/177,434,535.75239,025.87
10/09/177,508,405.10241,400.83
10/10/177,540,134.54242,420.95
10/11/177,746,002.76249,039.77
10/12/177,859,394.95252,685.42
10/13/177,978,306.59256,508.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite