Bullion Rates > Palladium Price History in Uruguay Pesos (UYU) for the last 90 days

Palladium Prices in Uruguay Pesos (UYU) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/21/1727,155.43873.07
08/22/1726,931.70865.87
08/23/1726,854.31863.39
08/24/1727,008.83868.35
08/25/1726,831.16862.64
08/28/1726,976.89867.33
08/29/1727,173.68873.65
08/30/1726,760.42860.37
08/31/1726,937.00866.04
09/01/1728,368.22912.06
09/04/1728,267.58908.82
09/05/1727,687.48890.17
09/06/1727,095.94871.15
09/07/1727,582.18886.79
09/08/1727,026.58868.92
09/11/1726,902.54864.94
09/12/1727,578.59886.67
09/13/1727,105.81871.47
09/14/1726,847.23863.16
09/15/1726,852.01863.31
09/18/1727,130.95872.28
09/19/1726,327.72846.46
09/20/1726,333.36846.64
09/21/1726,382.33848.21
09/22/1726,570.42854.26
09/25/1726,320.99846.24
09/26/1726,485.83851.54
09/27/1726,911.71865.23
09/28/1727,167.94873.47
09/29/1727,321.00878.39
10/02/1726,445.91850.26
10/03/1726,749.82860.03
10/04/1727,001.33868.11
10/05/1727,502.48884.23
10/06/1726,946.33866.34
10/09/1727,217.09875.05
10/10/1727,378.58880.24
10/11/1728,233.02907.71
10/12/1728,619.29920.13
10/13/1729,143.87937.00
10/16/1728,684.95922.24

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite