Bullion Rates > Palladium Price History in Uruguay Pesos (UYU) for the last 90 days

Palladium Prices in Uruguay Pesos (UYU) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/22/1618,650.40599.62
12/23/1618,736.04602.38
12/26/1618,760.84603.18
12/27/1619,038.40612.10
12/28/1619,292.39620.26
12/29/1619,671.57632.46
12/30/1619,982.98642.47
01/02/1719,963.40641.84
01/03/1720,458.60657.76
01/04/1721,100.48678.40
01/05/1721,157.41680.23
01/06/1721,693.17697.45
01/09/1721,710.75698.02
01/10/1721,983.11706.77
01/11/1721,694.88697.51
01/12/1721,867.04703.04
01/13/1721,572.40693.57
01/16/1721,475.35690.45
01/17/1721,566.31693.37
01/18/1721,490.93690.95
01/19/1721,543.65692.64
01/20/1722,609.50726.91
01/23/1722,166.30712.66
01/24/1722,346.55718.46
01/25/1720,654.24664.05
01/26/1720,410.30656.21
01/27/1720,971.06674.24
01/30/1720,879.86671.30
01/31/1721,236.17682.76
02/01/1721,494.83691.07
02/02/1721,371.22687.10
02/03/1720,966.09674.08
02/06/1721,908.76704.38
02/07/1721,681.04697.06
02/08/1721,974.41706.49
02/09/1722,060.65709.27
02/10/1722,356.64718.78
02/13/1722,219.17714.36
02/14/1722,317.67717.53
02/15/1722,393.98719.98
02/16/1722,390.01719.86
02/17/1722,088.07710.15
02/20/1721,929.02705.03
02/21/1722,190.45713.44

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite