Bullion Rates > Palladium Price History in Uruguay Pesos (UYU) for the last 90 days

Palladium Prices in Uruguay Pesos (UYU) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/10/1618,783.65603.91
10/11/1618,264.79587.23
10/12/1618,296.80588.26
10/13/1617,933.16576.56
10/14/1618,266.23587.27
10/17/1618,026.01579.55
10/18/1618,061.92580.70
10/19/1617,931.10576.50
10/20/1617,758.33570.94
10/21/1617,587.67565.46
10/24/1617,776.37571.52
10/25/1617,779.48571.62
10/26/1617,523.79563.40
10/27/1617,239.31554.26
10/28/1617,436.16560.59
10/31/1617,505.54562.82
11/01/1617,961.95577.49
11/02/1617,770.42571.33
11/03/1617,440.16560.71
11/04/1617,661.81567.84
11/07/1618,441.44592.91
11/08/1618,818.31605.02
11/09/1619,406.13623.92
11/10/1619,505.22627.11
11/11/1618,959.53609.56
11/14/1619,555.08628.71
11/15/1619,856.43638.40
11/16/1620,183.08648.90
11/17/1620,459.63657.79
11/18/1620,352.17654.34
11/21/1620,383.34655.34
11/22/1621,646.36695.95
11/23/1621,470.91690.31
11/24/1621,275.58684.03
11/25/1621,615.67694.96
11/28/1621,977.11706.58
11/29/1622,044.10708.73
11/30/1622,408.54720.45
12/01/1621,705.50697.85
12/02/1621,481.25690.64
12/05/1621,541.96692.59
12/06/1621,314.58685.28
12/07/1621,126.31679.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite