Bullion Rates > Palladium Price History in Uruguay Pesos (UYU) for the last 90 days

Palladium Prices in Uruguay Pesos (UYU) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/22/1725,110.26807.31
06/23/1724,262.58780.06
06/26/1724,622.80791.64
06/27/1724,387.07784.06
06/28/1724,329.31782.21
06/29/1724,125.40775.65
06/30/1723,991.04771.33
07/03/1724,061.51773.60
07/04/1724,267.89780.23
07/05/1724,359.55783.18
07/06/1724,219.99778.69
07/07/1724,360.50783.21
07/10/1724,362.92783.29
07/11/1724,692.32793.88
07/12/1724,996.29803.65
07/13/1724,551.25789.34
07/14/1724,775.94796.56
07/17/1724,846.56798.84
07/18/1724,812.12797.73
07/19/1724,586.65790.48
07/20/1724,196.08777.92
07/21/1724,260.48779.99
07/24/1724,256.93779.88
07/25/1724,494.33787.51
07/26/1724,730.95795.12
07/27/1724,906.75800.77
07/28/1724,951.89802.22
07/31/1725,097.53806.90
08/01/1725,292.43813.17
08/02/1725,415.56817.13
08/03/1725,154.65808.74
08/04/1724,960.50802.50
08/07/1725,278.12812.71
08/08/1725,724.61827.07
08/09/1725,720.51826.93
08/10/1725,932.91833.76
08/11/1725,827.67830.38
08/14/1725,758.59828.16
08/15/1725,577.79822.35
08/16/1726,199.11842.32
08/17/1726,525.97852.83
08/18/1726,535.47853.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite