Bullion Rates > Palladium Price History in Uruguay Pesos (UYU) for the last 90 days

Palladium Prices in Uruguay Pesos (UYU) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/24/1722,706.76730.04
04/25/1722,780.90732.42
04/26/1722,912.59736.66
04/27/1722,947.48737.78
04/28/1723,230.44746.88
05/01/1722,981.45738.87
05/02/1722,989.78739.14
05/03/1722,489.88723.07
05/04/1722,549.21724.97
05/05/1722,658.93728.50
05/08/1722,684.39729.32
05/09/1722,407.81720.43
05/10/1722,486.47722.96
05/11/1722,532.10724.42
05/12/1722,617.67727.18
05/15/1722,381.03719.57
05/16/1722,315.60717.46
05/17/1722,016.70707.85
05/18/1721,486.30690.80
05/19/1721,605.44694.63
05/22/1721,859.21702.79
05/23/1721,847.46702.41
05/24/1721,619.38695.08
05/25/1721,846.79702.39
05/26/1722,383.49719.65
05/29/1722,689.35729.48
05/30/1722,830.62734.02
05/31/1723,165.19744.78
06/01/1723,380.24751.69
06/02/1723,902.35768.48
06/05/1723,907.86768.66
06/06/1724,253.99779.78
06/07/1723,774.35764.36
06/08/1724,397.15784.39
06/09/1725,457.54818.48
06/12/1725,603.85823.18
06/13/1725,055.14805.54
06/14/1724,505.85787.88
06/15/1724,832.88798.40
06/16/1724,544.89789.14
06/19/1724,436.77785.66
06/20/1724,775.50796.55
06/21/1725,239.79811.48
06/22/1725,110.26807.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite