Bullion Rates > Palladium Price History in Uganda Shillings (UGX) for the last 90 days

Palladium Prices in Uganda Shillings (UGX) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/12/162,229,407.3271,677.11
10/13/162,198,005.9670,667.53
10/14/162,238,872.2571,981.41
10/17/162,217,475.9871,293.51
10/18/162,221,596.9671,426.00
10/19/162,205,145.1570,897.06
10/20/162,177,542.5870,009.62
10/21/162,158,815.9569,407.54
10/24/162,175,471.9469,943.05
10/25/162,193,006.9870,506.81
10/26/162,160,119.9469,449.47
10/27/162,129,251.2468,457.02
10/28/162,154,150.3069,257.54
10/31/162,140,916.2468,832.06
11/01/162,202,954.2770,826.62
11/02/162,183,174.8470,190.70
11/03/162,152,385.5769,200.80
11/04/162,171,378.3769,811.44
11/07/162,290,000.3973,625.22
11/08/162,339,274.2875,209.41
11/09/162,391,581.9576,891.15
11/10/162,440,842.8578,474.92
11/11/162,388,694.9076,798.32
11/14/162,486,394.0079,939.42
11/15/162,519,155.8280,992.74
11/16/162,576,558.5182,838.28
11/17/162,650,075.9185,201.92
11/18/162,613,720.6984,033.07
11/21/162,630,523.2684,573.29
11/22/162,687,610.6286,408.69
11/23/162,671,777.6785,899.65
11/24/162,659,406.7885,501.91
11/25/162,697,502.3186,726.71
11/28/162,742,550.5588,175.05
11/29/162,752,195.4788,485.14
11/30/162,802,581.1190,105.08
12/01/162,717,197.0987,359.91
12/02/162,691,194.2886,523.91
12/05/162,689,872.2186,481.40
12/06/162,677,236.2886,075.15
12/07/162,647,766.0485,127.65
12/08/162,706,043.1287,001.31
12/09/162,626,544.8384,445.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite