Bullion Rates > Palladium Price History in Uganda Shillings (UGX) for the last 90 days

Palladium Prices in Uganda Shillings (UGX) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/23/172,790,206.6789,707.23
05/24/172,759,628.3588,724.11
05/25/172,790,646.0989,721.36
05/26/172,859,231.1891,926.42
05/29/172,887,975.1992,850.56
05/30/172,909,540.7593,543.91
05/31/172,955,987.8995,037.22
06/01/172,972,718.1095,575.11
06/02/173,032,670.6697,502.63
06/05/173,034,562.9597,563.46
06/06/173,073,433.8698,813.19
06/07/173,001,694.5996,506.72
06/08/173,071,745.2598,758.90
06/09/173,211,074.45103,238.44
06/12/173,225,518.54103,702.83
06/13/173,173,916.20102,043.78
06/14/173,105,537.3799,845.35
06/15/173,133,157.39100,733.35
06/16/173,107,437.7099,906.44
06/19/173,093,174.8299,447.88
06/20/173,140,796.01100,978.94
06/21/173,198,948.18102,848.57
06/22/173,183,105.79102,339.23
06/23/173,076,873.3798,923.78
06/26/173,115,868.70100,177.50
06/27/173,087,484.2699,264.92
06/28/173,081,503.9299,072.65
06/29/173,053,496.7698,172.20
06/30/173,039,169.6497,711.57
07/03/173,051,861.7198,119.63
07/04/173,076,187.2098,901.72
07/05/173,034,260.8297,553.75
07/06/173,015,277.9096,943.44
07/07/173,027,533.6397,337.47
07/10/173,037,472.7497,657.02
07/11/173,074,485.2198,846.99
07/12/173,123,027.40100,407.66
07/13/173,077,559.6298,945.84
07/14/173,103,752.0099,787.94
07/17/173,125,333.17100,481.79
07/18/173,118,716.55100,269.07
07/19/173,093,579.9999,460.91
07/20/173,045,246.4397,906.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite