Bullion Rates > Palladium Price History in Uganda Shillings (UGX) for the last 90 days

Palladium Prices in Uganda Shillings (UGX) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/23/162,671,777.6785,899.65
11/24/162,659,406.7885,501.91
11/25/162,697,502.3186,726.71
11/28/162,742,550.5588,175.05
11/29/162,752,195.4788,485.14
11/30/162,802,581.1190,105.08
12/01/162,717,197.0987,359.91
12/02/162,691,194.2886,523.91
12/05/162,689,872.2186,481.40
12/06/162,677,236.2886,075.15
12/07/162,647,766.0485,127.65
12/08/162,706,043.1287,001.31
12/09/162,626,544.8384,445.38
12/11/162,638,458.0284,828.40
12/12/162,583,142.3383,049.95
12/13/162,603,205.0783,694.99
12/14/162,599,083.9783,562.49
12/15/162,537,708.8981,589.24
12/16/162,502,307.2280,451.05
12/19/162,425,803.9977,991.41
12/20/162,383,354.0376,626.61
12/21/162,346,056.0775,427.45
12/22/162,338,457.0075,183.14
12/23/162,362,583.4375,958.82
12/26/162,358,457.3575,826.16
12/27/162,401,853.0577,221.37
12/28/162,406,382.0477,366.98
12/29/162,442,202.6978,518.64
12/30/162,460,099.0179,094.02
01/02/172,454,906.5178,927.08
01/03/172,569,957.0382,626.04
01/04/172,672,979.8885,938.30
01/05/172,676,860.8886,063.08
01/06/172,746,657.3888,307.09
01/09/172,747,685.6488,340.14
01/10/172,777,977.4589,314.05
01/11/172,738,302.8588,038.48
01/12/172,746,029.4288,286.90
01/13/172,709,590.7787,115.37
01/16/172,691,229.9686,525.05
01/17/172,707,500.3587,048.16
01/18/172,696,811.4386,704.50
01/19/172,697,815.5686,736.78
01/20/172,837,972.4291,242.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite