Bullion Rates > Palladium Price History in Uganda Shillings (UGX) for the last 90 days

Palladium Prices in Uganda Shillings (UGX) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/24/173,063,157.5898,482.80
07/25/173,094,931.6399,504.36
07/26/173,128,785.56100,592.79
07/27/173,155,321.69101,445.95
07/28/173,176,692.99102,133.05
07/31/173,198,460.37102,832.89
08/01/173,227,157.65103,755.53
08/02/173,237,725.59104,095.29
08/03/173,208,015.41103,140.09
08/04/173,173,720.42102,037.48
08/07/173,208,844.38103,166.74
08/08/173,249,489.58104,473.52
08/09/173,231,225.29103,886.31
08/10/173,243,346.38104,276.01
08/11/173,228,278.83103,791.57
08/14/173,235,585.00104,026.47
08/15/173,202,269.73102,955.36
08/16/173,311,473.37106,466.34
08/17/173,343,664.97107,501.32
08/18/173,338,918.52107,348.72
08/21/173,391,673.63109,044.84
08/22/173,365,854.84108,214.75
08/23/173,372,692.68108,434.59
08/24/173,364,001.24108,155.15
08/25/173,355,745.13107,889.71
08/28/173,375,542.73108,526.22
08/29/173,408,456.73109,584.43
08/30/173,349,104.79107,676.22
08/31/173,371,625.55108,400.28
09/01/173,537,744.11113,741.11
09/04/173,527,971.99113,426.93
09/05/173,456,970.55111,144.18
09/06/173,392,991.30109,087.20
09/07/173,450,074.42110,922.47
09/08/173,374,562.50108,494.70
09/11/173,365,215.58108,194.19
09/12/173,445,148.14110,764.08
09/13/173,378,814.24108,631.40
09/14/173,329,370.22107,041.74
09/15/173,328,830.56107,024.39
09/18/173,373,279.34108,453.45
09/19/173,277,111.72105,361.59
09/20/173,282,567.06105,536.98
09/21/173,288,408.72105,724.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite