Bullion Rates > Palladium Price History in Uganda Shillings (UGX) for the last 90 days

Palladium Prices in Uganda Shillings (UGX) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/30/172,662,255.7985,593.51
01/31/172,706,455.8387,014.58
02/01/172,735,648.7287,953.15
02/02/172,725,150.6787,615.63
02/03/172,672,966.2685,937.86
02/06/172,760,466.1988,751.05
02/07/172,734,601.4987,919.48
02/08/172,753,204.9488,517.59
02/09/172,766,484.6788,944.55
02/10/172,811,014.6490,376.22
02/13/172,784,574.2589,526.14
02/14/172,803,097.5090,121.68
02/15/172,826,039.6690,859.29
02/16/172,841,745.4891,364.24
02/17/172,793,788.9689,822.40
02/20/172,780,455.3689,393.72
02/21/172,814,043.8890,473.61
02/22/172,757,798.4888,665.28
02/23/172,773,242.6289,161.82
02/24/172,787,149.4989,608.94
02/27/172,805,055.4490,184.63
02/28/172,768,791.5489,018.72
03/01/172,792,884.2289,793.31
03/02/172,759,421.9388,717.48
03/03/172,793,627.0389,817.19
03/06/172,782,800.7389,469.12
03/07/172,780,211.1689,385.86
03/08/172,771,745.5589,113.69
03/09/172,690,308.1686,495.42
03/10/172,691,358.8286,529.20
03/13/172,717,389.3387,366.10
03/14/172,680,200.7086,170.45
03/15/172,750,235.7588,422.13
03/16/172,760,377.5888,748.20
03/17/172,788,221.6189,643.41
03/20/172,815,598.8990,523.61
03/21/172,839,874.3291,304.08
03/22/172,838,107.1491,247.26
03/23/172,888,571.4992,869.73
03/24/172,921,968.9493,943.48
03/27/172,872,512.4492,353.42
03/28/172,866,940.4992,174.28
03/29/172,863,517.6992,064.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite