Bullion Rates > Palladium Price History in Uganda Shillings (UGX) for the last 90 days

Palladium Prices in Uganda Shillings (UGX) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/23/162,362,583.4375,958.82
12/26/162,358,457.3575,826.16
12/27/162,401,853.0577,221.37
12/28/162,406,382.0477,366.98
12/29/162,442,202.6978,518.64
12/30/162,460,099.0179,094.02
01/02/172,454,906.5178,927.08
01/03/172,569,957.0382,626.04
01/04/172,672,979.8885,938.30
01/05/172,676,860.8886,063.08
01/06/172,746,657.3888,307.09
01/09/172,747,685.6488,340.14
01/10/172,777,977.4589,314.05
01/11/172,738,302.8588,038.48
01/12/172,746,029.4288,286.90
01/13/172,709,590.7787,115.37
01/16/172,691,229.9686,525.05
01/17/172,707,500.3587,048.16
01/18/172,696,811.4386,704.50
01/19/172,697,815.5686,736.78
01/20/172,837,972.4291,242.93
01/23/172,784,473.1789,522.89
01/24/172,832,770.8791,075.70
01/25/172,625,313.3984,405.79
01/26/172,597,238.6083,503.16
01/27/172,674,253.8985,979.26
01/30/172,662,255.7985,593.51
01/31/172,706,455.8387,014.58
02/01/172,735,648.7287,953.15
02/02/172,725,150.6787,615.63
02/03/172,672,966.2685,937.86
02/06/172,760,466.1988,751.05
02/07/172,734,601.4987,919.48
02/08/172,753,204.9488,517.59
02/09/172,766,484.6788,944.55
02/10/172,811,014.6490,376.22
02/13/172,784,574.2589,526.14
02/14/172,803,097.5090,121.68
02/15/172,826,039.6690,859.29
02/16/172,841,745.4891,364.24
02/17/172,793,788.9689,822.40
02/20/172,780,455.3689,393.72
02/21/172,814,043.8890,473.61
02/22/172,757,798.4888,665.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite