Bullion Rates > Palladium Price History in Uganda Shillings (UGX) for the last 90 days

Palladium Prices in Uganda Shillings (UGX) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/28/172,866,940.4992,174.28
03/29/172,863,517.6992,064.23
03/30/172,877,460.3492,512.50
03/31/172,883,639.6292,711.17
04/03/172,903,385.0693,346.00
04/04/172,909,059.3993,528.43
04/05/172,916,622.2693,771.58
04/06/172,911,663.8193,612.17
04/07/172,911,044.2593,592.25
04/10/172,856,419.1591,836.01
04/11/172,912,414.3293,636.29
04/12/172,893,027.2093,012.98
04/13/172,885,303.8092,764.67
04/14/172,883,715.4592,713.60
04/17/172,863,420.7492,061.11
04/18/172,807,256.9790,255.41
04/19/172,810,356.4490,355.06
04/20/172,899,612.3993,224.70
04/21/172,870,310.1992,282.62
04/24/172,885,893.6792,783.64
04/25/172,917,192.9293,789.93
04/26/172,950,207.2194,851.36
04/27/172,974,756.9995,640.66
04/28/173,019,557.4697,081.03
05/01/172,982,780.8495,898.63
05/02/172,979,801.9095,802.86
05/03/172,900,410.9793,250.38
05/04/172,922,070.5293,946.75
05/05/172,950,751.3094,868.86
05/08/172,942,618.4994,607.38
05/09/172,898,990.7493,204.72
05/10/172,909,282.6493,535.61
05/11/172,922,812.3493,970.60
05/12/172,935,426.5294,376.15
05/15/172,907,160.4493,467.38
05/16/172,885,838.9392,781.88
05/17/172,844,136.0091,441.10
05/18/172,769,919.7689,054.99
05/19/172,760,804.4488,761.92
05/22/172,801,483.7690,069.79
05/23/172,790,206.6789,707.23
05/24/172,759,628.3588,724.11
05/25/172,790,646.0989,721.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite