Bullion Rates > Palladium Price History in Romanian Lei (RON) for December 2016

Palladium Price History in Romanian Lei (RON) for December 2016

  Palladium Price/oz Palladium Price/gram
12/01/16 3,180.73 102.26
12/02/16 3,146.25 101.15
12/05/16 3,117.50 100.23
12/06/16 3,093.17 99.448
12/07/16 3,069.11 98.674
12/08/16 3,129.77 100.62
12/09/16 3,112.88 100.08
12/11/16 3,124.23 100.45
12/12/16 3,063.44 98.492
12/13/16 3,093.94 99.473
12/14/16 3,105.60 99.847
12/15/16 3,049.90 98.056
12/16/16 3,008.15 96.714
12/19/16 2,953.20 94.947
12/20/16 2,905.08 93.400
12/21/16 2,852.67 91.715
12/22/16 2,839.57 91.294
12/23/16 2,866.07 92.146
12/26/16 2,860.18 91.957
12/27/16 2,911.25 93.599
12/28/16 2,912.37 93.635
12/29/16 2,921.36 93.924
12/30/16 2,940.29 94.533