Bullion Rates > Palladium Price History in Polish Zloty (PLN) for May 2017

Palladium Price History in Polish Zloty (PLN) for May 2017

  Palladium Price/oz Palladium Price/gram
05/01/17 3,164.40 101.74
05/02/17 3,143.43 101.06
05/03/17 3,088.96 99.312
05/04/17 3,103.74 99.787
05/05/17 3,117.11 100.22
05/08/17 3,134.96 100.79
05/09/17 3,105.08 99.831
05/10/17 3,085.40 99.198
05/11/17 3,133.06 100.73
05/12/17 3,112.08 100.06
05/15/17 3,049.74 98.051
05/16/17 3,006.26 96.654
05/17/17 2,950.06 94.847
05/18/17 2,901.77 93.294
05/19/17 2,849.27 91.606
05/22/17 2,887.36 92.831
05/23/17 2,910.43 93.573
05/24/17 2,851.24 91.670
05/25/17 2,875.82 92.460
05/26/17 2,964.25 95.303
05/29/17 2,991.44 96.177
05/30/17 3,014.53 96.919
05/31/17 3,046.53 97.948