Bullion Rates > Palladium Price History in Polish Zloty (PLN) for the last 90 days

Palladium Prices in Polish Zloty (PLN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/30/173,141.61101.01
03/31/173,169.19101.89
04/03/173,187.26102.47
04/04/173,205.55103.06
04/05/173,203.43102.99
04/06/173,205.36103.05
04/07/173,207.33103.12
04/10/173,155.03101.44
04/11/173,221.63103.58
04/12/173,182.87102.33
04/13/173,189.08102.53
04/14/173,178.54102.19
04/17/173,151.82101.33
04/18/173,062.2398.45
04/19/173,092.5399.43
04/20/173,195.02102.72
04/21/173,155.50101.45
04/24/173,116.06100.18
04/25/173,102.1199.74
04/26/173,141.19100.99
04/27/173,167.87101.85
04/28/173,204.98103.04
05/01/173,165.34101.77
05/02/173,142.77101.04
05/03/173,090.6699.37
05/04/173,102.0999.73
05/05/173,116.44100.20
05/08/173,137.98100.89
05/09/173,107.1299.90
05/10/173,101.3399.71
05/11/173,123.41100.42
05/12/173,108.2099.93
05/15/173,054.6498.21
05/16/172,995.6696.31
05/17/172,944.9894.68
05/18/172,906.0793.43
05/19/172,851.1591.67
05/22/172,888.9192.88
05/23/172,904.7593.39
05/24/172,849.5391.61
05/25/172,881.1292.63
05/26/172,964.7895.32

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite