Bullion Rates > Palladium Price History in Philippine Pesos (PHP) for the last 90 days

Palladium Prices in Philippine Pesos (PHP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/25/1739,891.001,282.53
04/26/1740,351.251,297.32
04/27/1740,772.421,310.86
04/28/1741,459.971,332.97
05/01/1740,972.931,317.31
05/02/1740,864.901,313.84
05/03/1739,974.421,285.21
05/04/1740,180.351,291.83
05/05/1740,573.031,304.45
05/08/1740,444.201,300.31
05/09/1739,896.181,282.69
05/10/1739,998.121,285.97
05/11/1740,079.401,288.58
05/12/1740,060.511,287.98
05/15/1739,714.171,276.84
05/16/1739,570.221,272.21
05/17/1739,054.841,255.64
05/18/1738,075.211,224.15
05/19/1737,833.831,216.39
05/22/1738,482.111,237.23
05/23/1738,524.901,238.60
05/24/1738,261.691,230.14
05/25/1738,541.671,239.14
05/26/1739,435.861,267.89
05/29/1739,855.871,281.40
05/30/1740,234.531,293.57
05/31/1740,813.111,312.17
06/01/1741,160.101,323.33
06/02/1741,611.691,337.85
06/05/1741,702.091,340.75
06/06/1742,392.901,362.96
06/07/1741,401.571,331.09
06/08/1742,387.461,362.79
06/09/1744,204.941,421.22
06/12/1744,561.371,432.68
06/13/1743,859.921,410.13
06/14/1742,875.781,378.49
06/15/1743,514.321,399.02
06/16/1743,205.081,389.08
06/19/1743,205.341,389.08
06/20/1743,959.371,413.33
06/21/1744,817.281,440.91
06/22/1744,654.431,435.67
06/23/1742,980.031,381.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite