Bullion Rates > Palladium Price History in Philippine Pesos (PHP) for the last 90 days

Palladium Prices in Philippine Pesos (PHP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/05/1632,826.861,055.41
10/06/1632,359.531,040.38
10/07/1632,237.961,036.47
10/10/1632,258.311,037.13
10/11/1631,484.471,012.25
10/12/1631,654.021,017.70
10/13/1630,960.89995.42
10/14/1631,577.651,015.24
10/17/1631,039.15997.93
10/18/1630,897.00993.36
10/19/1630,654.30985.56
10/20/1630,303.35974.28
10/21/1630,247.25972.47
10/24/1630,474.38979.77
10/25/1630,559.01982.50
10/26/1630,152.90969.44
10/27/1629,728.04955.78
10/28/1630,201.00970.98
10/31/1630,127.11968.61
11/01/1630,659.10985.71
11/02/1630,499.65980.59
11/03/1629,905.51961.48
11/04/1630,404.59977.53
11/07/1631,704.941,019.34
11/08/1632,343.571,039.87
11/09/1632,913.891,058.21
11/10/1633,880.581,089.29
11/11/1632,936.581,058.94
11/14/1634,264.661,101.63
11/15/1634,667.691,114.59
11/16/1635,817.101,151.55
11/17/1636,149.081,162.22
11/18/1636,009.191,157.72
11/21/1636,226.341,164.70
11/22/1637,090.821,192.50
11/23/1636,601.581,176.77
11/24/1636,588.211,176.34
11/25/1637,118.771,193.40
11/28/1637,643.891,210.28
11/29/1637,926.031,219.35
11/30/1638,504.711,237.96
12/01/1637,418.361,203.03
12/02/1636,905.591,186.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite