Bullion Rates > Palladium Price History in Philippine Pesos (PHP) for the last 90 days

Palladium Prices in Philippine Pesos (PHP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/01/1739,125.191,257.90
03/02/1738,715.941,244.75
03/03/1739,019.891,254.52
03/06/1738,957.941,252.53
03/07/1738,835.921,248.60
03/08/1738,802.701,247.54
03/09/1737,732.891,213.14
03/10/1737,584.791,208.38
03/13/1738,049.961,223.33
03/14/1737,480.101,205.01
03/15/1738,384.271,234.08
03/16/1738,445.691,236.06
03/17/1738,936.231,251.83
03/20/1739,206.241,260.51
03/21/1739,593.471,272.96
03/22/1739,719.651,277.02
03/23/1740,440.101,300.18
03/24/1740,750.101,310.15
03/27/1739,896.451,282.70
03/28/1739,889.321,282.47
03/29/1739,782.331,279.03
03/30/1739,987.771,285.64
03/31/1740,019.981,286.67
04/03/1740,259.991,294.39
04/04/1740,426.851,299.75
04/05/1740,480.401,301.47
04/06/1740,423.541,299.65
04/07/1740,044.151,287.45
04/10/1739,158.861,258.99
04/11/1739,937.331,284.01
04/12/1739,521.721,270.65
04/13/1739,393.961,266.55
04/14/1739,393.861,266.54
04/17/1739,187.801,259.92
04/18/1738,536.611,238.98
04/19/1738,694.991,244.07
04/20/1739,979.361,285.37
04/21/1739,576.941,272.43
04/24/1739,733.151,277.45
04/25/1739,891.001,282.53
04/26/1740,351.251,297.32
04/27/1740,772.421,310.86
04/28/1741,459.971,332.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite