Bullion Rates > Palladium Price History in Philippine Pesos (PHP) for the last 90 days

Palladium Prices in Philippine Pesos (PHP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/21/1748,495.771,559.18
08/22/1748,022.341,543.95
08/23/1747,916.771,540.56
08/24/1747,681.171,532.99
08/25/1747,572.641,529.50
08/28/1747,833.391,537.88
08/29/1748,426.801,556.96
08/30/1747,636.451,531.55
08/31/1747,911.491,540.39
09/01/1750,209.621,614.28
09/04/1750,155.641,612.54
09/05/1749,141.711,579.94
09/06/1748,168.881,548.67
09/07/1748,543.591,560.71
09/08/1747,672.761,532.71
09/11/1747,632.961,531.44
09/12/1748,736.511,566.92
09/13/1747,899.291,540.00
09/14/1747,366.771,522.88
09/15/1747,467.981,526.13
09/18/1747,973.071,542.37
09/19/1746,453.671,493.52
09/20/1746,482.291,494.44
09/21/1746,662.011,500.22
09/22/1746,566.661,497.15
09/25/1746,336.881,489.77
09/26/1746,698.581,501.39
09/27/1747,434.941,525.07
09/28/1747,361.211,522.70
09/29/1747,670.401,532.64
10/02/1746,688.541,501.07
10/03/1746,871.641,506.96
10/04/1747,171.291,516.59
10/05/1748,200.321,549.68
10/06/1747,176.041,516.74
10/09/1747,775.261,536.01
10/10/1748,176.561,548.91
10/11/1749,431.711,589.27
10/12/1750,207.081,614.20
10/13/1750,839.801,634.54
10/16/1749,997.531,607.46
10/17/1750,356.751,619.01
10/18/1749,117.171,579.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite