Bullion Rates > Palladium Price History in Philippine Pesos (PHP) for the last 90 days

Palladium Prices in Philippine Pesos (PHP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/19/1633,962.851,091.93
12/20/1633,372.591,072.95
12/21/1632,922.471,058.48
12/22/1632,623.411,048.87
12/23/1632,860.651,056.49
12/26/1632,796.011,054.42
12/27/1633,439.361,075.10
12/28/1633,279.361,069.96
12/29/1633,515.241,077.54
12/30/1633,789.231,086.35
01/02/1733,730.881,084.47
01/03/1735,394.091,137.95
01/04/1736,697.531,179.85
01/05/1736,447.241,171.81
01/06/1737,493.801,205.45
01/09/1737,618.741,209.47
01/10/1737,901.531,218.56
01/11/1737,499.521,205.64
01/12/1737,538.011,206.88
01/13/1737,445.781,203.91
01/16/1737,289.771,198.89
01/17/1737,372.221,201.54
01/18/1737,317.961,199.80
01/19/1737,592.071,208.61
01/20/1739,440.941,268.06
01/23/1738,670.211,243.28
01/24/1739,333.981,264.62
01/25/1736,303.421,167.18
01/26/1736,021.281,158.11
01/27/1737,032.461,190.62
01/30/1736,797.691,183.07
01/31/1737,601.781,208.93
02/01/1738,038.871,222.98
02/02/1737,819.731,215.93
02/03/1737,107.191,193.02
02/06/1738,278.171,230.67
02/07/1737,988.101,221.35
02/08/1738,316.641,231.91
02/09/1738,624.631,241.81
02/10/1739,187.041,259.89
02/13/1738,843.801,248.86
02/14/1739,012.661,254.29
02/15/1739,365.841,265.64
02/16/1739,631.791,274.19
02/17/1738,956.521,252.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite