Bullion Rates > Palladium Price History in Philippine Pesos (PHP) for the last 90 days

Palladium Prices in Philippine Pesos (PHP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/25/1736,303.421,167.18
01/26/1736,021.281,158.11
01/27/1737,032.461,190.62
01/30/1736,797.691,183.07
01/31/1737,601.781,208.93
02/01/1738,038.871,222.98
02/02/1737,819.731,215.93
02/03/1737,107.191,193.02
02/06/1738,278.171,230.67
02/07/1737,988.101,221.35
02/08/1738,316.641,231.91
02/09/1738,624.631,241.81
02/10/1739,187.041,259.89
02/13/1738,843.801,248.86
02/14/1739,012.661,254.29
02/15/1739,365.841,265.64
02/16/1739,631.791,274.19
02/17/1738,956.521,252.48
02/20/1739,071.991,256.19
02/21/1739,419.171,267.36
02/22/1738,619.931,241.66
02/23/1738,766.201,246.36
02/24/1739,086.251,256.65
02/27/1739,292.361,263.28
02/28/1738,761.601,246.21
03/01/1739,125.191,257.90
03/02/1738,715.941,244.75
03/03/1739,019.891,254.52
03/06/1738,957.941,252.53
03/07/1738,835.921,248.60
03/08/1738,802.701,247.54
03/09/1737,732.891,213.14
03/10/1737,584.791,208.38
03/13/1738,049.961,223.33
03/14/1737,480.101,205.01
03/15/1738,384.271,234.08
03/16/1738,445.691,236.06
03/17/1738,936.231,251.83
03/20/1739,206.241,260.51
03/21/1739,593.471,272.96
03/22/1739,719.651,277.02
03/23/1740,440.101,300.18
03/24/1740,750.101,310.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite