Bullion Rates > Palladium Price History in Philippine Pesos (PHP) for the last 90 days

Palladium Prices in Philippine Pesos (PHP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/20/1743,959.371,413.33
06/21/1744,817.281,440.91
06/22/1744,654.431,435.67
06/23/1742,980.031,381.84
06/26/1743,609.391,402.07
06/27/1743,283.441,391.60
06/28/1743,336.821,393.31
06/29/1743,061.001,384.44
06/30/1742,585.001,369.14
07/03/1742,796.391,375.94
07/04/1743,181.481,388.32
07/05/1742,642.581,370.99
07/06/1742,435.391,364.33
07/07/1742,527.651,367.30
07/10/1742,721.251,373.52
07/11/1743,247.091,390.43
07/12/1743,815.821,408.71
07/13/1743,254.111,390.65
07/14/1743,517.411,399.12
07/17/1743,979.491,413.97
07/18/1743,962.811,413.44
07/19/1743,667.171,403.93
07/20/1742,846.301,377.54
07/21/1743,008.981,382.77
07/24/1743,184.381,388.41
07/25/1743,479.921,397.91
07/26/1743,985.441,414.16
07/27/1744,262.171,423.06
07/28/1744,482.651,430.15
07/31/1744,707.581,437.38
08/01/1745,122.441,450.72
08/02/1745,252.721,454.91
08/03/1744,644.881,435.37
08/04/1744,240.361,422.36
08/07/1744,774.651,439.54
08/08/1745,426.261,460.49
08/09/1745,271.221,455.50
08/10/1745,822.091,473.21
08/11/1745,680.361,468.66
08/14/1746,008.481,479.21
08/15/1745,808.841,472.79
08/16/1747,104.961,514.46
08/17/1747,683.561,533.06

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite