Bullion Rates > Palladium Price History in Omani Rials (OMR) for February 2016

Palladium Price History in Omani Rials (OMR) for February 2016

  Palladium Price/oz Palladium Price/gram
02/01/16 194.79 6.2627
02/02/16 189.66 6.0978
02/03/16 195.91 6.2987
02/04/16 198.95 6.3963
02/05/16 194.38 6.2494
02/08/16 197.73 6.3573
02/09/16 199.62 6.4180
02/10/16 201.14 6.4668
02/11/16 201.70 6.4849
02/12/16 203.17 6.5320
02/15/16 198.33 6.3764
02/16/16 196.04 6.3028
02/17/16 197.92 6.3633
02/18/16 194.25 6.2453
02/19/16 193.16 6.2103
02/22/16 191.41 6.1540
02/23/16 193.10 6.2083
02/24/16 187.87 6.0401
02/25/16 187.44 6.0264
02/26/16 186.98 6.0116
02/29/16 189.67 6.0982