Bullion Rates > Palladium Price History in Malaysian Ringgits (MYR) for December 2014

Palladium Price History in Malaysian Ringgits (MYR) for December 2014

  Palladium Price/oz Palladium Price/gram
12/01/14 2,766.04 88.930
12/02/14 2,757.35 88.651
12/03/14 2,745.86 88.281
12/04/14 2,732.88 87.864
12/05/14 2,806.68 90.237
12/08/14 2,788.35 89.647
12/09/14 2,811.45 90.390
12/10/14 2,817.86 90.596
12/11/14 2,870.39 92.285
12/12/14 2,847.38 91.545
12/15/14 2,788.52 89.653
12/16/14 2,736.41 87.977
12/17/14 2,741.11 88.129
12/18/14 2,756.24 88.615
12/19/14 2,810.55 90.361
12/22/14 2,837.13 91.216
12/23/14 2,855.89 91.819
12/24/14 2,831.91 91.048
12/25/14 2,827.62 90.910
12/26/14 2,863.68 92.070
12/29/14 2,841.47 91.355
12/30/14 2,819.72 90.656
12/31/14 2,801.86 90.082