Bullion Rates > Palladium Price History in Malaysian Ringgits (MYR) for the last 90 days

Palladium Prices in Malaysian Ringgits (MYR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/22/163,288.29105.72
11/23/163,229.83103.84
11/24/163,251.66104.54
11/25/163,308.72106.38
11/28/163,377.24108.58
11/29/163,404.52109.46
11/30/163,450.81110.95
12/01/163,355.94107.90
12/02/163,319.01106.71
12/05/163,317.62106.66
12/06/163,256.21104.69
12/07/163,243.59104.28
12/08/163,264.98104.97
12/09/163,229.75103.84
12/11/163,241.33104.21
12/12/163,193.89102.69
12/13/163,231.98103.91
12/14/163,216.75103.42
12/15/163,138.35100.90
12/16/163,119.18100.28
12/19/163,042.9797.83
12/20/162,990.5496.15
12/21/162,945.7894.71
12/22/162,934.7094.35
12/23/162,953.2294.95
12/26/162,948.2394.79
12/27/163,007.1896.68
12/28/162,997.5996.37
12/29/163,031.7597.47
12/30/163,057.0698.29
01/02/173,050.6198.08
01/03/173,193.78102.68
01/04/173,321.50106.79
01/05/173,311.92106.48
01/06/173,386.35108.87
01/09/173,393.49109.10
01/10/173,425.72110.14
01/11/173,379.61108.66
01/12/173,381.71108.72
01/13/173,353.82107.83
01/16/173,329.37107.04
01/17/173,346.88107.60
01/18/173,329.44107.04
01/19/173,345.60107.56
01/20/173,513.49112.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite