Bullion Rates > Palladium Price History in Malawi Kwachas (MWK) for the last 90 days

Palladium Prices in Malawi Kwachas (MWK) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/24/17564,438.2118,147.11
02/27/17567,071.4118,231.77
02/28/17559,162.2717,977.48
03/01/17563,242.7518,108.68
03/02/17557,327.1817,918.48
03/03/17562,086.2218,071.49
03/06/17561,199.6818,042.99
03/07/17559,905.1318,001.37
03/08/17559,747.6817,996.31
03/09/17544,420.6417,503.53
03/10/17542,535.7417,442.93
03/13/17550,899.0817,711.82
03/14/17540,508.6117,377.76
03/15/17555,734.5517,867.28
03/16/17556,677.0717,897.58
03/17/17562,299.3418,078.34
03/20/17568,138.9918,266.09
03/21/17572,079.5818,392.79
03/22/17572,389.1518,402.74
03/23/17585,102.7318,811.49
03/24/17588,859.3918,932.27
03/27/17577,686.9418,573.07
03/28/17577,225.0718,558.22
03/29/17575,004.9318,486.84
03/30/17577,582.0018,569.69
03/31/17578,507.7618,599.46
04/03/17582,596.2318,730.90
04/04/17586,962.1918,871.27
04/05/17585,425.4818,821.87
04/06/17584,770.0118,800.79
04/07/17583,014.5618,744.35
04/10/17573,180.2718,428.17
04/11/17583,288.9518,753.18
04/12/17580,637.0418,667.91
04/13/17578,826.9818,609.72
04/14/17578,508.4118,599.48
04/17/17574,179.9618,460.31
04/18/17563,723.7218,124.14
04/19/17564,699.9818,155.53
04/20/17582,497.4418,727.73
04/21/17576,607.7418,538.37
04/24/17578,970.1318,614.32

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite