Bullion Rates > Palladium Price History in Malawi Kwachas (MWK) for the last 90 days

Palladium Prices in Malawi Kwachas (MWK) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/21/16525,037.0716,880.33
11/22/16538,954.5617,327.79
11/23/16529,316.0717,017.91
11/24/16528,624.2716,995.66
11/25/16538,048.7317,298.67
11/28/16547,389.7917,598.99
11/29/16551,625.8117,735.18
11/30/16559,786.8117,997.56
12/01/16545,808.5417,548.15
12/02/16538,971.3917,328.33
12/05/16542,362.5717,437.36
12/06/16534,924.9817,198.24
12/07/16534,035.4817,169.64
12/08/16534,850.3917,195.84
12/09/16530,080.5317,042.48
12/11/16531,982.0517,103.62
12/12/16524,544.4716,864.50
12/13/16530,764.8817,064.49
12/14/16524,594.8616,866.12
12/15/16510,004.0216,397.01
12/16/16505,757.1116,260.47
12/19/16494,311.7215,892.49
12/20/16485,661.6115,614.38
12/21/16477,377.7715,348.05
12/22/16476,246.0415,311.67
12/23/16478,457.9115,382.78
12/26/16477,758.4015,360.29
12/27/16488,473.3415,704.78
12/28/16485,862.9115,620.86
12/29/16491,730.4715,809.50
12/30/16495,745.8615,938.60
01/02/17494,699.4915,904.96
01/03/17517,167.2316,627.31
01/04/17537,264.7517,273.46
01/05/17535,576.4417,219.18
01/06/17548,878.1617,646.84
01/09/17549,348.6417,661.97
01/10/17554,929.7017,841.40
01/11/17548,474.0517,633.85
01/12/17550,724.4617,706.20
01/13/17544,926.1217,519.78
01/16/17540,483.9817,376.96
01/17/17543,751.5817,482.02
01/18/17543,108.8117,461.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite