Bullion Rates > Palladium Price History in Malawi Kwachas (MWK) for the last 90 days

Palladium Prices in Malawi Kwachas (MWK) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/10/16481,113.9015,468.17
10/11/16467,080.6815,016.99
10/12/16468,779.8015,071.62
10/13/16460,699.4014,811.83
10/14/16468,936.9715,076.67
10/17/16461,551.3914,839.22
10/18/16462,098.2614,856.80
10/19/16458,463.1414,739.93
10/20/16454,278.2514,605.38
10/21/16451,893.8914,528.73
10/24/16455,657.4414,649.73
10/25/16457,431.3814,706.76
10/26/16449,705.1114,458.36
10/27/16441,832.5514,205.25
10/28/16448,603.2014,422.93
10/31/16449,339.0514,446.59
11/01/16456,585.5014,679.56
11/02/16452,952.9114,562.77
11/03/16445,291.4314,316.45
11/04/16449,706.3214,458.39
11/07/16470,569.6515,129.17
11/08/16478,564.9515,386.22
11/09/16487,513.0515,673.91
11/10/16499,196.4316,049.54
11/11/16486,440.4415,639.42
11/14/16502,255.6316,147.89
11/15/16508,246.9016,340.52
11/16/16519,151.0616,691.09
11/17/16526,145.0716,915.96
11/18/16523,124.9716,818.86
11/21/16525,037.0716,880.33
11/22/16538,954.5617,327.79
11/23/16529,316.0717,017.91
11/24/16528,624.2716,995.66
11/25/16538,048.7317,298.67
11/28/16547,389.7917,598.99
11/29/16551,625.8117,735.18
11/30/16559,786.8117,997.56
12/01/16545,808.5417,548.15
12/02/16538,971.3917,328.33
12/05/16542,362.5717,437.36
12/06/16534,924.9817,198.24

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite