Bullion Rates > Palladium Price History in Malawi Kwachas (MWK) for the last 90 days

Palladium Prices in Malawi Kwachas (MWK) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/24/17572,741.8118,414.08
01/25/17529,447.5217,022.13
01/26/17524,791.1816,872.43
01/27/17538,352.7717,308.44
01/30/17535,963.4017,231.62
01/31/17546,798.3517,579.98
02/01/17552,850.7517,774.56
02/02/17550,704.7017,705.57
02/03/17540,768.6017,386.11
02/06/17557,614.3217,927.72
02/07/17552,929.1717,777.09
02/08/17556,223.3417,883.00
02/09/17559,672.8517,993.90
02/10/17568,269.8818,270.30
02/13/17562,820.8018,095.11
02/14/17566,486.5218,212.96
02/15/17571,119.3618,361.91
02/16/17574,433.1018,468.45
02/17/17563,653.5318,121.88
02/20/17560,947.9618,034.90
02/21/17568,094.0918,264.65
02/22/17556,999.2417,907.94
02/23/17560,570.3718,022.76
02/24/17564,438.2118,147.11
02/27/17567,071.4118,231.77
02/28/17559,162.2717,977.48
03/01/17563,242.7518,108.68
03/02/17557,327.1817,918.48
03/03/17562,086.2218,071.49
03/06/17561,199.6818,042.99
03/07/17559,905.1318,001.37
03/08/17559,747.6817,996.31
03/09/17544,420.6417,503.53
03/10/17542,535.7417,442.93
03/13/17550,899.0817,711.82
03/14/17540,508.6117,377.76
03/15/17555,734.5517,867.28
03/16/17556,677.0717,897.58
03/17/17562,299.3418,078.34
03/20/17568,138.9918,266.09
03/21/17572,079.5818,392.79
03/22/17572,389.1518,402.74
03/23/17585,102.7318,811.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite