Bullion Rates > Palladium Price History in Malawi Kwachas (MWK) for the last 90 days

Palladium Prices in Malawi Kwachas (MWK) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/26/17589,636.8518,957.26
04/27/17592,667.3119,054.70
04/28/17600,037.6019,291.66
05/01/17593,401.6319,078.31
05/02/17593,594.7619,084.51
05/03/17580,859.1218,675.05
05/04/17584,012.3318,776.43
05/05/17590,863.2718,996.70
05/08/17588,771.9718,929.46
05/09/17579,524.8518,632.16
05/10/17580,392.5818,660.05
05/11/17582,680.3118,733.61
05/12/17584,803.7718,801.88
05/15/17579,498.8218,631.32
05/16/17577,841.3418,578.03
05/17/17569,122.1918,297.70
05/18/17556,002.9717,875.91
05/19/17553,609.9517,798.97
05/22/17561,347.8718,047.75
05/23/17560,940.4818,034.66
05/24/17555,574.0417,862.12
05/25/17561,308.6818,046.49
05/26/17574,991.0218,486.39
05/29/17581,995.5918,711.59
05/30/17586,172.3918,845.88
05/31/17595,323.3019,140.09
06/01/17599,661.2719,279.56
06/02/17611,627.6519,664.29
06/05/17612,100.6619,679.49
06/06/17621,023.5619,966.37
06/07/17607,294.2819,524.96
06/08/17622,506.2820,014.04
06/09/17649,582.0920,884.55
06/12/17652,205.7020,968.90
06/13/17642,312.1020,650.81
06/14/17629,764.7720,247.41
06/15/17633,533.0820,368.56
06/16/17628,981.9020,222.24
06/19/17626,284.5120,135.51
06/20/17634,966.0220,414.63
06/21/17646,473.6520,784.61
06/22/17643,242.2520,680.72
06/23/17622,229.3620,005.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite