Bullion Rates > Palladium Price History in Malawi Kwachas (MWK) for the last 90 days

Palladium Prices in Malawi Kwachas (MWK) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/21/16477,377.7715,348.05
12/22/16476,246.0415,311.67
12/23/16478,457.9115,382.78
12/26/16477,758.4015,360.29
12/27/16488,473.3415,704.78
12/28/16485,862.9115,620.86
12/29/16491,730.4715,809.50
12/30/16495,745.8615,938.60
01/02/17494,699.4915,904.96
01/03/17517,167.2316,627.31
01/04/17537,264.7517,273.46
01/05/17535,576.4417,219.18
01/06/17548,878.1617,646.84
01/09/17549,348.6417,661.97
01/10/17554,929.7017,841.40
01/11/17548,474.0517,633.85
01/12/17550,724.4617,706.20
01/13/17544,926.1217,519.78
01/16/17540,483.9817,376.96
01/17/17543,751.5817,482.02
01/18/17543,108.8117,461.35
01/19/17545,193.9217,528.39
01/20/17572,217.1518,397.21
01/23/17562,186.4718,074.71
01/24/17572,741.8118,414.08
01/25/17529,447.5217,022.13
01/26/17524,791.1816,872.43
01/27/17538,352.7717,308.44
01/30/17535,963.4017,231.62
01/31/17546,798.3517,579.98
02/01/17552,850.7517,774.56
02/02/17550,704.7017,705.57
02/03/17540,768.6017,386.11
02/06/17557,614.3217,927.72
02/07/17552,929.1717,777.09
02/08/17556,223.3417,883.00
02/09/17559,672.8517,993.90
02/10/17568,269.8818,270.30
02/13/17562,820.8018,095.11
02/14/17566,486.5218,212.96
02/15/17571,119.3618,361.91
02/16/17574,433.1018,468.45
02/17/17563,653.5318,121.88
02/20/17560,947.9618,034.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite