Bullion Rates > Palladium Price History in Macau Patacas (MOP) for February 2017

Palladium Price History in Macau Patacas (MOP) for February 2017

  Palladium Price/oz Palladium Price/gram
02/01/17 5,962.53 191.70
02/02/17 5,941.81 191.03
02/03/17 5,935.71 190.84
02/06/17 5,959.10 191.59
02/07/17 5,958.34 191.57
02/08/17 5,963.89 191.74
02/09/17 5,978.63 192.22
02/10/17 5,964.37 191.76
02/13/17 5,963.96 191.75
02/14/17 5,994.94 192.74
02/15/17 5,945.19 191.14
02/16/17 6,310.66 202.89
02/17/17 6,228.95 200.27
02/20/17 6,191.83 199.07
02/21/17 6,241.98 200.68
02/22/17 6,179.39 198.67
02/23/17 6,184.97 198.85
02/24/17 6,200.36 199.35
02/27/17 6,267.34 201.50
02/28/17 6,166.01 198.24