Bullion Rates > Palladium Price History in Macau Patacas (MOP) for August 2016

Palladium Price History in Macau Patacas (MOP) for August 2016

  Palladium Price/oz Palladium Price/gram
08/01/16 5,719.03 183.87
08/02/16 5,731.87 184.28
08/03/16 5,686.81 182.84
08/04/16 5,627.16 180.92
08/05/16 5,564.00 178.89
08/08/16 5,537.53 178.04
08/09/16 5,547.97 178.37
08/10/16 5,798.76 186.43
08/11/16 5,508.55 177.10
08/12/16 5,482.99 176.28
08/15/16 5,559.89 178.75
08/16/16 5,610.65 180.39
08/17/16 5,546.50 178.32
08/18/16 5,708.24 183.52
08/19/16 5,672.37 182.37
08/22/16 5,542.11 178.18
08/23/16 5,585.43 179.58
08/24/16 5,471.16 175.90
08/25/16 5,482.58 176.27
08/26/16 5,496.36 176.71
08/29/16 5,580.64 179.42
08/30/16 5,433.56 174.69
08/31/16 5,372.04 172.72