Bullion Rates > Palladium Price History in Macau Patacas (MOP) for March 2016

Palladium Price History in Macau Patacas (MOP) for March 2016

  Palladium Price/oz Palladium Price/gram
03/01/16 4,147.16 133.33
03/02/16 4,118.53 132.41
03/03/16 4,314.15 138.70
03/04/16 4,446.03 142.94
03/07/16 4,590.62 147.59
03/08/16 4,482.95 144.13
03/09/16 4,526.45 145.53
03/10/16 4,524.34 145.46
03/11/16 4,629.20 148.83
03/13/16 4,577.65 147.17
03/14/16 4,557.79 146.54
03/15/16 4,543.05 146.06
03/16/16 4,598.76 147.85
03/17/16 4,704.41 151.25
03/18/16 4,725.97 151.94
03/21/16 4,815.46 154.82
03/22/16 4,839.23 155.58
03/23/16 4,653.25 149.61
03/24/16 4,595.00 147.73
03/25/16 4,598.99 147.86
03/28/16 4,511.95 145.06
03/29/16 4,569.52 146.91
03/30/16 4,518.09 145.26
03/31/16 4,526.78 145.54