Bullion Rates > Palladium Price History in Macau Patacas (MOP) for November 2016

Palladium Price History in Macau Patacas (MOP) for November 2016

  Palladium Price/oz Palladium Price/gram
11/01/16 5,063.64 162.80
11/02/16 5,034.45 161.86
11/03/16 4,940.58 158.84
11/04/16 4,996.89 160.65
11/07/16 5,214.29 167.64
11/08/16 5,316.32 170.92
11/09/16 5,407.61 173.86
11/10/16 5,528.75 177.75
11/11/16 5,390.00 173.29
11/14/16 5,566.08 178.95
11/15/16 5,631.90 181.07
11/16/16 5,743.87 184.67
11/17/16 5,829.22 187.41
11/18/16 5,793.10 186.25
11/21/16 5,805.26 186.64
11/22/16 5,945.18 191.14
11/23/16 5,865.01 188.56
11/24/16 5,847.67 188.01
11/25/16 5,947.95 191.23
11/28/16 6,048.83 194.47
11/29/16 6,095.33 195.97
11/30/16 6,167.53 198.29