Bullion Rates > Palladium Price History in Macau Patacas (MOP) for December 2015

Palladium Price History in Macau Patacas (MOP) for December 2015

  Palladium Price/oz Palladium Price/gram
12/01/15 4,301.52 138.30
12/02/15 4,204.37 135.17
12/03/15 4,173.09 134.17
12/04/15 4,522.97 145.42
12/07/15 4,436.38 142.63
12/08/15 4,361.39 140.22
12/09/15 4,338.62 139.49
12/10/15 4,323.31 139.00
12/11/15 4,332.65 139.30
12/14/15 4,348.47 139.81
12/15/15 4,534.52 145.79
12/16/15 4,592.20 147.64
12/17/15 4,491.78 144.41
12/18/15 4,464.28 143.53
12/21/15 4,371.42 140.54
12/22/15 4,396.10 141.34
12/23/15 4,427.13 142.34
12/24/15 4,464.99 143.55
12/25/15 4,462.20 143.46
12/28/15 4,407.19 141.69
12/29/15 4,444.38 142.89
12/30/15 4,368.90 140.46
12/31/15 4,532.69 145.73