Bullion Rates > Palladium Price History in Macau Patacas (MOP) for November 2015

Palladium Price History in Macau Patacas (MOP) for November 2015

  Palladium Price/oz Palladium Price/gram
11/02/15 5,201.68 167.24
11/03/15 5,129.22 164.91
11/04/15 5,026.57 161.61
11/05/15 4,866.50 156.46
11/06/15 4,972.70 159.88
11/09/15 4,842.81 155.70
11/10/15 4,769.12 153.33
11/11/15 4,600.88 147.92
11/12/15 4,442.66 142.83
11/13/15 4,300.19 138.25
11/16/15 4,407.12 141.69
11/17/15 4,368.09 140.44
11/18/15 4,267.81 137.21
11/19/15 4,316.64 138.78
11/20/15 4,493.42 144.47
11/23/15 4,330.96 139.24
11/24/15 4,301.67 138.30
11/25/15 4,440.76 142.77
11/26/15 4,438.43 142.70
11/27/15 4,397.44 141.38
11/30/15 4,315.38 138.74