Bullion Rates > Palladium Price History in Macau Patacas (MOP) for the last 90 days

Palladium Prices in Macau Patacas (MOP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/19/176,934.14222.94
06/20/177,033.16226.12
06/21/177,160.07230.20
06/22/177,125.60229.09
06/23/176,891.27221.56
06/26/176,972.63224.18
06/27/176,913.89222.29
06/28/176,898.39221.79
06/29/176,840.43219.92
06/30/176,787.00218.21
07/03/176,811.03218.98
07/04/176,871.26220.92
07/05/176,779.82217.98
07/06/176,736.74216.59
07/07/176,765.64217.52
07/10/176,781.54218.03
07/11/176,864.60220.70
07/12/176,971.47224.14
07/13/176,875.48221.05
07/14/176,922.40222.56
07/17/176,976.90224.31
07/18/176,961.82223.83
07/19/176,909.02222.13
07/20/176,802.94218.72
07/21/176,819.21219.24
07/24/176,844.52220.06
07/25/176,916.89222.38
07/26/176,986.32224.62
07/27/177,041.83226.40
07/28/177,078.30227.57
07/31/177,127.43229.15
08/01/177,203.43231.60
08/02/177,229.75232.44
08/03/177,145.27229.73
08/04/177,082.89227.72
08/07/177,161.16230.24
08/08/177,247.07233.00
08/09/177,196.34231.37
08/10/177,244.36232.91
08/11/177,212.45231.89
08/14/177,230.39232.46
08/15/177,168.14230.46
08/16/177,386.89237.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite