Bullion Rates > Palladium Price History in Macau Patacas (MOP) for the last 90 days

Palladium Prices in Macau Patacas (MOP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/23/177,540.75242.44
08/24/177,530.55242.11
08/25/177,501.67241.18
08/28/177,545.44242.59
08/29/177,623.57245.10
08/30/177,495.22240.98
08/31/177,548.89242.70
09/01/177,921.65254.69
09/04/177,898.49253.94
09/05/177,745.68249.03
09/06/177,596.79244.24
09/07/177,710.44247.90
09/08/177,540.37242.43
09/11/177,522.09241.84
09/12/177,703.90247.69
09/13/177,559.03243.03
09/14/177,449.17239.50
09/15/177,454.02239.65
09/18/177,555.66242.92
09/19/177,327.95235.60
09/20/177,332.30235.74
09/21/177,343.01236.08
09/22/177,390.18237.60
09/25/177,353.80236.43
09/26/177,379.67237.26
09/27/177,476.05240.36
09/28/177,498.79241.09
09/29/177,537.91242.35
10/02/177,337.70235.91
10/03/177,385.24237.44
10/04/177,438.93239.17
10/05/177,578.35243.65
10/06/177,415.86238.43
10/09/177,497.70241.06
10/10/177,527.28242.01
10/11/177,736.16248.72
10/12/177,849.80252.38
10/13/177,968.17256.18
10/16/177,845.91252.25
10/17/177,888.92253.63
10/18/177,683.92247.04
10/19/177,721.24248.24
10/20/177,853.28252.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite