Bullion Rates > Palladium Price History in Macau Patacas (MOP) for the last 90 days

Palladium Prices in Macau Patacas (MOP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/25/176,434.00206.86
04/26/176,495.11208.82
04/27/176,540.20210.27
04/28/176,618.82212.80
05/01/176,545.78210.45
05/02/176,551.34210.63
05/03/176,413.39206.20
05/04/176,452.54207.45
05/05/176,526.53209.83
05/08/176,503.11209.08
05/09/176,405.22205.93
05/10/176,418.83206.37
05/11/176,442.27207.12
05/12/176,473.90208.14
05/15/176,409.97206.09
05/16/176,385.98205.31
05/17/176,291.39202.27
05/18/176,128.21197.03
05/19/176,108.47196.39
05/22/176,202.22199.41
05/23/176,200.13199.34
05/24/176,141.15197.44
05/25/176,206.94199.56
05/26/176,360.78204.50
05/29/176,422.54206.49
05/30/176,482.49208.42
05/31/176,581.81211.61
06/01/176,632.80213.25
06/02/176,764.43217.48
06/05/176,774.17217.79
06/06/176,868.63220.83
06/07/176,716.54215.94
06/08/176,871.68220.93
06/09/177,172.14230.59
06/12/177,219.17232.10
06/13/177,111.30228.63
06/14/176,955.54223.63
06/15/177,015.66225.56
06/16/176,964.21223.90
06/19/176,934.14222.94
06/20/177,033.16226.12
06/21/177,160.07230.20
06/22/177,125.60229.09
06/23/176,891.27221.56

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite