Bullion Rates > Palladium Price History in Macau Patacas (MOP) for the last 90 days

Palladium Prices in Macau Patacas (MOP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/27/176,365.88204.67
03/28/176,361.54204.53
03/29/176,342.28203.91
03/30/176,373.56204.91
03/31/176,385.21205.29
04/03/176,427.69206.66
04/04/176,447.59207.29
04/05/176,461.50207.74
04/06/176,446.22207.25
04/07/176,434.73206.88
04/10/176,318.66203.15
04/11/176,439.65207.04
04/12/176,399.70205.76
04/13/176,382.10205.19
04/14/176,378.59205.08
04/17/176,332.47203.59
04/18/176,217.67199.90
04/19/176,229.40200.28
04/20/176,425.90206.60
04/21/176,359.38204.46
04/24/176,390.74205.47
04/25/176,434.00206.86
04/26/176,495.11208.82
04/27/176,540.20210.27
04/28/176,618.82212.80
05/01/176,545.78210.45
05/02/176,551.34210.63
05/03/176,413.39206.20
05/04/176,452.54207.45
05/05/176,526.53209.83
05/08/176,503.11209.08
05/09/176,405.22205.93
05/10/176,418.83206.37
05/11/176,442.27207.12
05/12/176,473.90208.14
05/15/176,409.97206.09
05/16/176,385.98205.31
05/17/176,291.39202.27
05/18/176,128.21197.03
05/19/176,108.47196.39
05/22/176,202.22199.41
05/23/176,200.13199.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite