Bullion Rates > Palladium Price History in Macau Patacas (MOP) for the last 90 days

Palladium Prices in Macau Patacas (MOP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/21/165,805.26186.64
11/22/165,945.18191.14
11/23/165,865.01188.56
11/24/165,847.67188.01
11/25/165,947.95191.23
11/28/166,048.83194.47
11/29/166,095.33195.97
11/30/166,167.53198.29
12/01/166,008.04193.16
12/02/165,939.71190.97
12/05/165,955.11191.46
12/06/165,886.03189.24
12/07/165,864.67188.55
12/08/165,892.96189.46
12/09/165,835.62187.62
12/11/165,856.44188.29
12/12/165,781.40185.88
12/13/165,828.53187.39
12/14/165,782.20185.90
12/15/165,619.09180.66
12/16/165,572.06179.15
12/19/165,435.67174.76
12/20/165,340.38171.70
12/21/165,264.76169.27
12/22/165,233.93168.27
12/23/165,274.60169.58
12/26/165,267.58169.36
12/27/165,366.36172.53
12/28/165,337.05171.59
12/29/165,399.41173.60
12/30/165,442.95174.99
01/02/175,433.23174.68
01/03/175,679.57182.60
01/04/175,899.34189.67
01/05/175,897.92189.62
01/06/176,047.91194.44
01/09/176,055.41194.69
01/10/176,115.11196.61
01/11/176,036.96194.09
01/12/176,058.60194.79
01/13/176,003.34193.01
01/16/175,955.00191.46
01/17/175,991.30192.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite