Bullion Rates > Palladium Price History in Macau Patacas (MOP) for the last 90 days

Palladium Prices in Macau Patacas (MOP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/30/175,916.38190.22
01/31/176,036.72194.09
02/01/176,104.00196.25
02/02/176,078.96195.44
02/03/175,965.90191.81
02/06/176,155.13197.89
02/07/176,100.75196.14
02/08/176,139.59197.39
02/09/176,175.17198.54
02/10/176,270.75201.61
02/13/176,209.78199.65
02/14/176,251.44200.99
02/15/176,301.77202.61
02/16/176,338.84203.80
02/17/176,221.20200.02
02/20/176,191.08199.05
02/21/176,267.89201.52
02/22/176,147.55197.65
02/23/176,186.12198.89
02/24/176,223.40200.09
02/27/176,246.21200.82
02/28/176,171.50198.42
03/01/176,217.04199.88
03/02/176,152.56197.81
03/03/176,205.15199.50
03/06/176,181.84198.75
03/07/176,176.08198.57
03/08/176,167.31198.28
03/09/175,989.56192.57
03/10/175,980.51192.28
03/13/176,050.35194.52
03/14/175,956.19191.50
03/15/176,127.08196.99
03/16/176,131.64197.14
03/17/176,199.82199.33
03/20/176,259.06201.23
03/21/176,311.83202.93
03/22/176,314.89203.03
03/23/176,428.55206.68
03/24/176,492.78208.75
03/27/176,365.88204.67
03/28/176,361.54204.53
03/29/176,342.28203.91
03/30/176,373.56204.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite