Bullion Rates > Palladium Price History in Macau Patacas (MOP) for the last 90 days

Palladium Prices in Macau Patacas (MOP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/06/165,352.58172.09
10/07/165,336.23171.56
10/10/165,333.00171.46
10/11/165,184.61166.69
10/12/165,205.00167.34
10/13/165,117.44164.53
10/14/165,210.05167.51
10/17/165,113.24164.39
10/18/165,123.16164.71
10/19/165,083.88163.45
10/20/165,036.50161.93
10/21/165,007.70161.00
10/24/165,053.10162.46
10/25/165,067.77162.93
10/26/164,982.13160.18
10/27/164,896.85157.44
10/28/164,966.94159.69
10/31/164,961.36159.51
11/01/165,063.64162.80
11/02/165,034.45161.86
11/03/164,940.58158.84
11/04/164,996.89160.65
11/07/165,214.29167.64
11/08/165,316.32170.92
11/09/165,407.61173.86
11/10/165,528.75177.75
11/11/165,390.00173.29
11/14/165,566.08178.95
11/15/165,631.90181.07
11/16/165,743.87184.67
11/17/165,829.22187.41
11/18/165,793.10186.25
11/21/165,805.26186.64
11/22/165,945.18191.14
11/23/165,865.01188.56
11/24/165,847.67188.01
11/25/165,947.95191.23
11/28/166,048.83194.47
11/29/166,095.33195.97
11/30/166,167.53198.29
12/01/166,008.04193.16
12/02/165,939.71190.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite