Bullion Rates > Palladium Price History in Kazakhstan Tenge (KZT) for the last 90 days

Palladium Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/21/17314,012.1710,095.73
08/22/17311,407.0610,011.97
08/23/17312,453.5510,045.62
08/24/17309,341.659,945.56
08/25/17310,692.799,989.01
08/28/17312,914.1410,060.42
08/29/17317,204.5710,198.36
08/30/17311,844.6510,026.04
08/31/17316,551.0710,177.35
09/01/17332,268.7510,682.69
09/04/17332,114.2910,677.72
09/05/17327,390.1010,525.84
09/06/17321,670.5710,341.95
09/07/17322,064.9810,354.63
09/08/17314,397.2810,108.11
09/11/17315,509.0510,143.85
09/12/17325,023.4110,449.75
09/13/17318,249.0910,231.95
09/14/17314,074.9110,097.74
09/15/17314,207.2710,102.00
09/18/17318,972.1410,255.19
09/19/17311,329.2410,009.47
09/20/17311,200.4610,005.33
09/21/17311,019.399,999.51
09/22/17313,397.5310,075.96
09/25/17311,674.5210,020.57
09/26/17311,616.7810,018.71
09/27/17316,242.1910,167.42
09/28/17317,654.5810,212.83
09/29/17318,812.5210,250.06
10/02/17311,132.8510,003.15
10/03/17314,770.8910,120.12
10/04/17318,420.2310,237.45
10/05/17325,631.6110,469.30
10/06/17316,780.3310,184.72
10/09/17318,302.1210,233.65
10/10/17316,051.4010,161.29
10/11/17322,386.1810,364.96
10/12/17326,417.4010,494.56
10/13/17331,375.9110,653.98
10/16/17325,247.8710,456.96
10/17/17327,577.1410,531.85

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite