Bullion Rates > Palladium Price History in Kazakhstan Tenge (KZT) for the last 90 days

Palladium Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/28/16222,161.147,142.65
12/29/16225,215.897,240.86
12/30/16227,395.507,310.93
01/02/17226,776.167,291.02
01/03/17237,075.827,622.16
01/04/17246,691.667,931.32
01/05/17245,853.967,904.39
01/06/17250,844.458,064.84
01/09/17251,676.558,091.59
01/10/17254,936.238,196.39
01/11/17252,505.058,118.23
01/12/17252,023.968,102.76
01/13/17249,902.428,034.55
01/16/17248,349.787,984.63
01/17/17248,913.748,002.76
01/18/17247,421.137,954.77
01/19/17249,611.618,025.20
01/20/17262,611.118,443.14
01/23/17256,577.468,249.16
01/24/17259,275.268,335.89
01/25/17239,962.147,714.96
01/26/17237,681.687,641.64
01/27/17243,884.677,841.07
01/30/17241,420.787,761.86
01/31/17244,241.897,852.56
02/01/17248,006.917,973.61
02/02/17247,434.987,955.22
02/03/17241,630.887,768.61
02/06/17248,160.737,978.55
02/07/17247,049.307,942.82
02/08/17249,684.808,027.55
02/09/17250,088.608,040.54
02/10/17253,191.368,140.29
02/13/17250,803.988,063.54
02/14/17251,807.508,095.80
02/15/17252,816.748,128.25
02/16/17253,183.428,140.04
02/17/17247,919.567,970.80
02/20/17247,007.447,941.47
02/21/17247,865.537,969.06
02/22/17241,476.227,763.64
02/23/17241,557.727,766.26
02/24/17242,657.107,801.61
02/27/17243,645.187,833.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite