Bullion Rates > Palladium Price History in Kazakhstan Tenge (KZT) for the last 90 days

Palladium Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/28/17241,476.107,763.64
03/01/17244,085.777,847.54
03/02/17243,265.107,821.15
03/03/17246,525.897,925.99
03/06/17243,676.667,834.39
03/07/17243,418.987,826.10
03/08/17243,015.347,813.12
03/09/17237,054.847,621.49
03/10/17236,894.177,616.32
03/13/17240,899.817,745.11
03/14/17236,896.207,616.39
03/15/17244,112.727,848.41
03/16/17243,162.367,817.85
03/17/17244,801.157,870.54
03/20/17246,998.877,941.20
03/21/17249,055.108,007.31
03/22/17249,189.888,011.64
03/23/17253,633.398,154.50
03/24/17257,283.398,271.85
03/27/17251,114.088,073.51
03/28/17250,650.898,058.61
03/29/17250,120.908,041.57
03/30/17250,741.468,061.53
03/31/17250,230.478,045.10
04/03/17251,607.728,089.38
04/04/17252,086.898,104.78
04/05/17251,679.718,091.69
04/06/17251,873.218,097.91
04/07/17251,849.518,097.15
04/10/17246,549.667,926.76
04/11/17250,600.348,056.99
04/12/17249,459.668,020.31
04/13/17248,506.677,989.67
04/14/17248,369.887,985.28
04/17/17245,870.507,904.92
04/18/17241,847.297,775.57
04/19/17242,372.837,792.47
04/20/17250,946.458,068.12
04/21/17248,740.337,997.19
04/24/17248,589.377,992.33
04/25/17250,675.408,059.40
04/26/17253,948.748,164.64
04/27/17256,551.148,248.31
04/28/17259,933.818,357.07

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite