Bullion Rates > Palladium Price History in Kazakhstan Tenge (KZT) for the last 90 days

Palladium Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/24/16246,031.317,910.09
11/25/16252,365.248,113.73
11/28/16257,602.278,282.11
11/29/16258,621.148,314.86
11/30/16262,139.928,427.99
12/01/16254,486.518,181.93
12/02/16250,600.968,057.01
12/05/16248,383.697,985.72
12/06/16247,339.567,952.15
12/07/16245,998.067,909.02
12/08/16250,689.308,059.85
12/09/16244,276.587,853.67
12/11/16245,376.317,889.03
12/12/16238,207.697,658.56
12/13/16241,252.017,756.43
12/14/16240,180.037,721.97
12/15/16235,595.657,574.58
12/16/16233,473.207,506.34
12/19/16227,729.937,321.69
12/20/16223,844.957,196.78
12/21/16218,891.677,037.53
12/22/16218,353.017,020.21
12/23/16218,496.027,024.81
12/26/16219,229.617,048.40
12/27/16224,261.277,210.17
12/28/16222,161.147,142.65
12/29/16225,215.897,240.86
12/30/16227,395.507,310.93
01/02/17226,776.167,291.02
01/03/17237,075.827,622.16
01/04/17246,691.667,931.32
01/05/17245,853.967,904.39
01/06/17250,844.458,064.84
01/09/17251,676.558,091.59
01/10/17254,936.238,196.39
01/11/17252,505.058,118.23
01/12/17252,023.968,102.76
01/13/17249,902.428,034.55
01/16/17248,349.787,984.63
01/17/17248,913.748,002.76
01/18/17247,421.137,954.77
01/19/17249,611.618,025.20
01/20/17262,611.118,443.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite