Bullion Rates > Palladium Price History in Korean Won (KRW) for the last 90 days

Palladium Prices in Korean Won (KRW) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/21/171,072,845.5234,492.78
08/22/171,059,287.5234,056.88
08/23/171,054,129.3633,891.05
08/24/171,054,261.2033,895.28
08/25/171,044,437.9633,579.46
08/28/171,047,844.2533,688.97
08/29/171,064,173.9234,213.99
08/30/171,045,490.6033,613.30
08/31/171,053,109.6333,858.26
09/01/171,102,836.4135,457.01
09/04/171,110,423.9535,700.96
09/05/171,088,278.3634,988.96
09/06/171,067,521.0734,321.60
09/07/171,080,970.9234,754.02
09/08/171,060,687.8834,101.91
09/11/171,056,729.7233,974.65
09/12/171,080,583.7134,741.57
09/13/171,063,676.0234,197.98
09/14/171,049,700.0933,748.64
09/15/171,048,804.1933,719.84
09/18/171,060,574.3734,098.26
09/19/171,031,192.5333,153.61
09/20/171,033,026.6933,212.58
09/21/171,034,910.3033,273.14
09/22/171,040,948.9633,467.29
09/25/171,037,205.9333,346.94
09/26/171,043,134.3033,537.55
09/27/171,065,103.2834,243.87
09/28/171,068,614.7734,356.76
09/29/171,073,069.7234,499.99
10/02/171,043,591.0033,552.23
10/03/171,050,001.0033,758.32
10/04/171,057,528.3734,000.33
10/05/171,076,427.8034,607.96
10/06/171,056,346.4133,962.33
10/09/171,066,683.2634,294.66
10/10/171,063,013.3434,176.67
10/11/171,090,190.6935,050.44
10/12/171,105,926.8335,556.37
10/13/171,116,344.9935,891.32
10/16/171,100,373.9235,377.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite