Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for January 2017

Palladium Price History in Cambodian Riels (KHR) for January 2017

  Palladium Price/oz Palladium Price/gram
01/02/17 2,786,830 89,599
01/03/17 2,887,159 92,824
01/04/17 2,995,331 96,302
01/05/17 2,958,989 95,134
01/06/17 3,022,850 97,187
01/09/17 3,025,045 97,257
01/10/17 3,036,019 97,610
01/11/17 3,024,733 97,247
01/12/17 3,038,415 97,687
01/13/17 3,013,603 96,890
01/16/17 3,028,949 97,383
01/17/17 3,032,341 97,492
01/18/17 3,038,333 97,685
01/19/17 3,048,105 97,999
01/20/17 3,008,293 96,719
01/23/17 3,048,105 97,999
01/24/17 3,014,265 96,911
01/25/17 3,011,352 96,817
01/26/17 2,947,686 94,770
01/27/17 2,994,317 96,270
01/30/17 3,027,674 97,342
01/31/17 3,036,161 97,615