Bullion Rates > Palladium Price History in Hungarian Forints (HUF) for the last 90 days

Palladium Prices in Hungarian Forints (HUF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/30/17214,867.136,908.14
01/31/17216,966.976,975.65
02/01/17219,509.037,057.38
02/02/17218,538.467,026.17
02/03/17214,498.926,896.30
02/06/17222,054.387,139.21
02/07/17220,848.587,100.45
02/08/17221,804.867,131.19
02/09/17223,492.617,185.45
02/10/17227,290.527,307.56
02/13/17226,063.707,268.12
02/14/17227,822.257,324.66
02/15/17229,305.377,372.34
02/16/17228,560.057,348.38
02/17/17226,019.687,266.70
02/20/17224,705.357,224.44
02/21/17228,996.917,362.42
02/22/17224,357.087,213.25
02/23/17225,883.207,262.31
02/24/17227,460.107,313.01
02/27/17226,999.247,298.19
02/28/17224,959.017,232.60
03/01/17226,688.057,288.19
03/02/17226,766.397,290.71
03/03/17225,631.887,254.23
03/06/17226,460.767,280.88
03/07/17226,774.977,290.98
03/08/17227,441.897,312.43
03/09/17220,731.067,096.67
03/10/17219,346.847,052.16
03/13/17221,674.247,126.99
03/14/17218,370.767,020.78
03/15/17221,213.147,112.17
03/16/17220,525.517,090.06
03/17/17222,817.267,163.74
03/20/17224,656.857,222.89
03/21/17225,288.287,243.19
03/22/17225,812.807,260.05
03/23/17230,385.927,407.08
03/24/17233,309.827,501.08
03/27/17226,235.437,273.64
03/28/17227,718.417,321.32
03/29/17227,916.487,327.69
03/30/17230,166.887,400.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite