Bullion Rates > Palladium Price History in Hungarian Forints (HUF) for the last 90 days

Palladium Prices in Hungarian Forints (HUF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/29/17220,812.797,099.30
05/30/17222,297.407,147.03
05/31/17224,767.137,226.43
06/01/17226,963.137,297.03
06/02/17229,759.367,386.93
06/05/17230,560.167,412.68
06/06/17233,733.647,514.71
06/07/17229,208.107,369.21
06/08/17235,182.137,561.28
06/09/17245,402.967,889.89
06/12/17246,520.817,925.83
06/13/17241,902.127,777.33
06/14/17236,234.467,595.11
06/15/17241,312.047,758.36
06/16/17238,094.997,654.93
06/19/17238,407.677,664.98
06/20/17243,069.097,814.85
06/21/17246,669.367,930.60
06/22/17245,884.927,905.38
06/23/17237,299.817,629.37
06/26/17240,064.717,718.26
06/27/17235,354.587,566.83
06/28/17233,436.817,505.17
06/29/17230,177.107,400.37
06/30/17228,221.067,337.48
07/03/17230,192.817,400.87
07/04/17231,873.927,454.92
07/05/17229,469.907,377.63
07/06/17226,017.037,266.62
07/07/17226,880.977,294.39
07/10/17227,813.637,324.38
07/11/17228,954.747,361.07
07/12/17233,070.927,493.40
07/13/17229,871.807,390.55
07/14/17229,661.237,383.78
07/17/17231,994.047,458.78
07/18/17229,222.297,369.67
07/19/17228,338.187,341.24
07/20/17221,841.637,132.37
07/21/17221,974.957,136.66
07/24/17223,124.887,173.63
07/25/17225,443.777,248.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite