Bullion Rates > Palladium Price History in Hungarian Forints (HUF) for the last 90 days

Palladium Prices in Hungarian Forints (HUF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/24/17223,124.887,173.63
07/25/17225,443.777,248.19
07/26/17225,379.997,246.13
07/27/17229,048.507,364.08
07/28/17228,108.497,333.86
07/31/17227,778.317,323.24
08/01/17230,035.967,395.83
08/02/17229,686.677,384.60
08/03/17227,100.607,301.45
08/04/17227,599.537,317.49
08/07/17229,296.097,372.04
08/08/17232,979.727,490.47
08/09/17231,939.097,457.01
08/10/17233,585.747,509.96
08/11/17230,788.287,420.02
08/14/17231,886.787,455.33
08/15/17230,704.177,417.31
08/16/17237,063.307,621.76
08/17/17240,611.087,735.83
08/18/17239,174.547,689.64
08/21/17241,789.127,773.70
08/22/17241,046.107,749.81
08/23/17239,857.177,711.59
08/24/17240,797.297,741.81
08/25/17237,644.527,640.45
08/28/17237,982.617,651.32
08/29/17241,683.457,770.30
08/30/17239,042.337,685.39
08/31/17240,394.407,728.86
09/01/17253,339.758,145.06
09/04/17252,199.108,108.39
09/05/17246,918.407,938.61
09/06/17242,200.177,786.92
09/07/17243,654.427,833.67
09/08/17238,694.677,674.21
09/11/17239,760.237,708.47
09/12/17245,887.317,905.46
09/13/17243,309.757,822.59
09/14/17239,707.967,706.79
09/15/17239,553.947,701.84
09/18/17243,025.887,813.46
09/19/17234,187.167,529.29
09/20/17237,016.387,620.25
09/21/17237,250.477,627.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite