Bullion Rates > Palladium Price History in Hungarian Forints (HUF) for the last 90 days

Palladium Prices in Hungarian Forints (HUF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/21/16211,202.886,790.33
11/22/16216,150.576,949.40
11/23/16215,925.736,942.17
11/24/16215,369.786,924.30
11/25/16217,809.667,002.74
11/28/16221,957.047,136.08
11/29/16223,292.087,179.01
11/30/16227,902.657,327.24
12/01/16221,880.017,133.61
12/02/16218,450.467,023.35
12/05/16217,438.526,990.81
12/06/16214,969.486,911.43
12/07/16213,822.586,874.56
12/08/16218,617.987,028.73
12/09/16217,680.676,998.60
12/11/16218,487.217,024.53
12/12/16213,836.086,874.99
12/13/16215,689.426,934.58
12/14/16215,695.386,934.77
12/15/16210,842.656,778.75
12/16/16208,383.476,699.68
12/19/16203,545.216,544.13
12/20/16199,771.126,422.79
12/21/16196,177.156,307.24
12/22/16194,781.076,262.36
12/23/16195,182.886,275.28
12/26/16194,930.766,267.17
12/27/16198,141.126,370.38
12/28/16198,203.936,372.40
12/29/16200,011.046,430.50
12/30/16200,361.786,441.78
01/02/17200,906.656,459.30
01/03/17211,348.206,795.00
01/04/17217,025.096,977.52
01/05/17214,561.846,898.32
01/06/17221,129.837,109.49
01/09/17220,673.807,094.83
01/10/17224,254.667,209.95
01/11/17219,912.467,070.35
01/12/17219,728.097,064.42
01/13/17217,030.336,977.69
01/16/17216,518.986,961.25
01/17/17215,235.966,920.00
01/18/17216,825.646,971.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite