Bullion Rates > Palladium Price History in Hungarian Forints (HUF) for the last 90 days

Palladium Prices in Hungarian Forints (HUF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/21/16196,177.156,307.24
12/22/16194,781.076,262.36
12/23/16195,182.886,275.28
12/26/16194,930.766,267.17
12/27/16198,141.126,370.38
12/28/16198,203.936,372.40
12/29/16200,011.046,430.50
12/30/16200,361.786,441.78
01/02/17200,906.656,459.30
01/03/17211,348.206,795.00
01/04/17217,025.096,977.52
01/05/17214,561.846,898.32
01/06/17221,129.837,109.49
01/09/17220,673.807,094.83
01/10/17224,254.667,209.95
01/11/17219,912.467,070.35
01/12/17219,728.097,064.42
01/13/17217,030.336,977.69
01/16/17216,518.986,961.25
01/17/17215,235.966,920.00
01/18/17216,825.646,971.11
01/19/17217,742.967,000.60
01/20/17228,405.637,343.41
01/23/17223,578.797,188.23
01/24/17228,497.087,346.35
01/25/17211,004.706,783.96
01/26/17210,598.266,770.89
01/27/17216,293.566,954.00
01/30/17214,867.136,908.14
01/31/17216,966.976,975.65
02/01/17219,509.037,057.38
02/02/17218,538.467,026.17
02/03/17214,498.926,896.30
02/06/17222,054.387,139.21
02/07/17220,848.587,100.45
02/08/17221,804.867,131.19
02/09/17223,492.617,185.45
02/10/17227,290.527,307.56
02/13/17226,063.707,268.12
02/14/17227,822.257,324.66
02/15/17229,305.377,372.34
02/16/17228,560.057,348.38
02/17/17226,019.687,266.70
02/20/17224,705.357,224.44

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite