Bullion Rates > Palladium Price History in Hungarian Forints (HUF) for the last 90 days

Palladium Prices in Hungarian Forints (HUF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/10/16182,242.095,859.22
10/11/16178,960.085,753.70
10/12/16180,867.165,815.01
10/13/16176,886.345,687.03
10/14/16181,849.635,846.60
10/17/16178,477.665,738.19
10/18/16179,094.185,758.01
10/19/16177,992.025,722.58
10/20/16177,258.265,698.99
10/21/16177,631.235,710.98
10/24/16179,431.305,768.85
10/25/16179,959.885,785.84
10/26/16176,731.795,682.06
10/27/16174,013.055,594.65
10/28/16175,364.255,638.09
10/31/16174,579.715,612.87
11/01/16176,631.755,678.84
11/02/16174,993.065,626.16
11/03/16170,864.385,493.42
11/04/16172,069.595,532.17
11/07/16180,477.405,802.48
11/08/16184,397.865,928.53
11/09/16189,606.516,095.99
11/10/16195,646.546,290.18
11/11/16192,228.776,180.30
11/14/16201,488.756,478.01
11/15/16203,700.416,549.12
11/16/16208,334.266,698.10
11/17/16212,787.146,841.27
11/18/16211,864.886,811.61
11/21/16211,202.886,790.33
11/22/16216,150.576,949.40
11/23/16215,925.736,942.17
11/24/16215,369.786,924.30
11/25/16217,809.667,002.74
11/28/16221,957.047,136.08
11/29/16223,292.087,179.01
11/30/16227,902.657,327.24
12/01/16221,880.017,133.61
12/02/16218,450.467,023.35
12/05/16217,438.526,990.81
12/06/16214,969.486,911.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite