Bullion Rates > Palladium Price History in Hungarian Forints (HUF) for the last 90 days

Palladium Prices in Hungarian Forints (HUF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/29/17227,916.487,327.69
03/30/17230,166.887,400.04
03/31/17231,060.157,428.76
04/03/17232,112.877,462.60
04/04/17233,695.547,513.49
04/05/17234,951.757,553.87
04/06/17235,187.127,561.44
04/07/17235,403.757,568.41
04/10/17231,758.647,451.21
04/11/17236,592.887,606.64
04/12/17234,215.817,530.21
04/13/17234,890.887,551.92
04/14/17234,737.477,546.98
04/17/17232,927.647,488.80
04/18/17226,978.827,297.54
04/19/17227,569.317,316.52
04/20/17234,613.797,543.01
04/21/17231,489.887,442.57
04/24/17228,579.587,349.00
04/25/17229,072.747,364.86
04/26/17232,247.867,466.94
04/27/17233,865.537,518.95
04/28/17237,260.327,628.10
05/01/17233,862.267,518.85
05/02/17233,435.727,505.13
05/03/17229,344.947,373.61
05/04/17229,011.287,362.88
05/05/17230,695.757,417.04
05/08/17231,060.947,428.78
05/09/17228,956.377,361.12
05/10/17228,731.127,353.88
05/11/17229,253.237,370.66
05/12/17228,624.567,350.45
05/15/17224,851.137,229.13
05/16/17221,928.127,135.15
05/17/17217,145.456,981.39
05/18/17213,340.996,859.07
05/19/17209,752.096,743.69
05/22/17212,225.646,823.21
05/23/17213,193.956,854.34
05/24/17210,173.796,757.24
05/25/17212,065.066,818.05
05/26/17217,974.357,008.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite