Bullion Rates > Palladium Price History in Guiniea Francs (GNF) for the last 90 days

Palladium Prices in Guiniea Francs (GNF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/30/176,885,367.80221,369.72
01/31/177,064,885.60227,141.35
02/01/177,101,090.31228,305.36
02/02/177,073,376.41227,414.33
02/03/176,984,805.08224,566.70
02/06/177,245,012.23232,932.55
02/07/177,099,896.03228,266.96
02/08/177,170,377.85230,533.00
02/09/177,226,864.95232,349.10
02/10/177,337,521.46235,906.79
02/13/177,255,263.81233,262.15
02/14/177,297,042.26234,605.36
02/15/177,352,844.55236,399.44
02/16/177,336,355.53235,869.31
02/17/177,295,762.81234,564.22
02/20/177,222,218.16232,199.71
02/21/177,272,301.24233,809.91
02/22/177,134,660.85229,384.67
02/23/177,213,690.97231,925.55
02/24/177,316,660.13235,236.09
02/27/177,305,650.35234,882.11
02/28/177,078,297.56227,572.55
03/01/177,094,178.91228,083.15
03/02/177,215,676.61231,989.39
03/03/177,201,358.75231,529.06
03/06/177,245,074.28232,934.55
03/07/177,259,254.84233,390.46
03/08/177,162,601.34230,282.98
03/09/177,024,125.19225,830.87
03/10/176,949,009.50223,415.84
03/13/176,951,059.14223,481.74
03/14/176,950,662.81223,469.00
03/15/177,170,403.60230,533.83
03/16/177,127,916.47229,167.84
03/17/177,210,606.34231,826.38
03/20/177,277,803.01233,986.80
03/21/177,339,178.49235,960.07
03/22/177,343,377.60236,095.07
03/23/177,474,324.68240,305.12
03/24/177,548,429.09242,687.63
03/27/177,423,843.09238,682.10
03/28/177,366,367.73236,834.22
03/29/177,338,606.01235,941.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite