Bullion Rates > Palladium Price History in Guiniea Francs (GNF) for the last 90 days

Palladium Prices in Guiniea Francs (GNF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/27/177,423,843.09238,682.10
03/28/177,366,367.73236,834.22
03/29/177,338,606.01235,941.66
03/30/177,358,688.05236,587.31
03/31/177,358,675.41236,586.91
04/03/177,415,479.41238,413.20
04/04/177,448,084.24239,461.47
04/05/177,505,548.16241,308.98
04/06/177,493,549.78240,923.22
04/07/177,478,659.03240,444.47
04/10/177,346,497.97236,195.39
04/11/177,378,298.23237,217.80
04/12/177,412,431.90238,315.22
04/13/177,382,770.54237,361.58
04/14/177,378,705.65237,230.90
04/17/177,226,540.04232,338.66
04/18/177,091,449.55227,995.40
04/19/177,095,613.49228,129.27
04/20/177,319,260.50235,319.69
04/21/177,342,811.18236,076.86
04/24/177,273,813.45233,858.53
04/25/177,325,110.32235,507.77
04/26/177,403,894.51238,040.74
04/27/177,447,159.33239,431.73
04/28/177,538,575.67242,370.84
05/01/177,455,204.83239,690.40
05/02/177,463,102.94239,944.33
05/03/177,305,044.16234,862.62
05/04/177,345,436.21236,161.26
05/05/177,427,763.88238,808.15
05/08/177,397,008.24237,819.34
05/09/177,286,254.49234,258.52
05/10/177,303,229.68234,804.29
05/11/177,327,114.52235,572.20
05/12/177,354,704.23236,459.23
05/15/177,206,377.31231,690.41
05/16/177,257,536.39233,335.21
05/17/177,155,463.28230,053.49
05/18/176,916,285.25222,363.73
05/19/176,937,646.24223,050.51
05/22/177,055,809.12226,849.53
05/23/177,076,705.17227,521.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite