|
|
Palladium Prices in Guiniea Francs (GNF) for the last 90 days| 06/20/17 | 7,843,082.88 | 252,160.97 | | 06/21/17 | 7,986,192.66 | 256,762.06 | | 06/22/17 | 8,005,632.64 | 257,387.07 | | 06/23/17 | 7,685,759.71 | 247,102.91 | | 06/26/17 | 7,773,122.51 | 249,911.69 | | 06/27/17 | 7,800,332.96 | 250,786.53 | | 06/28/17 | 7,759,981.09 | 249,489.19 | | 06/29/17 | 7,689,477.82 | 247,222.45 | | 06/30/17 | 7,641,376.98 | 245,675.97 | | 07/03/17 | 7,617,386.25 | 244,904.65 | | 07/04/17 | 7,775,497.85 | 249,988.06 | | 07/05/17 | 7,585,689.19 | 243,885.57 | | 07/06/17 | 7,575,156.06 | 243,546.92 | | 07/07/17 | 7,605,947.06 | 244,536.88 | | 07/10/17 | 7,633,239.23 | 245,414.34 | | 07/11/17 | 7,732,222.35 | 248,596.72 | | 07/12/17 | 7,849,540.25 | 252,368.58 | | 07/13/17 | 7,693,904.68 | 247,364.78 | | 07/14/17 | 7,748,625.06 | 249,124.08 | | 07/17/17 | 7,816,632.17 | 251,310.56 | | 07/18/17 | 7,802,415.33 | 250,853.48 | | 07/19/17 | 7,735,967.60 | 248,717.13 | | 07/20/17 | 7,616,797.57 | 244,885.73 | | 07/21/17 | 7,629,469.32 | 245,293.13 | | 07/24/17 | 7,658,451.55 | 246,224.93 | | 07/25/17 | 7,737,940.04 | 248,780.55 | | 07/26/17 | 7,818,333.62 | 251,365.26 | | 07/27/17 | 7,880,950.81 | 253,378.45 | | 07/28/17 | 7,921,422.87 | 254,679.66 | | 07/31/17 | 7,974,456.60 | 256,384.73 | | 08/01/17 | 8,053,661.88 | 258,931.24 | | 08/02/17 | 8,081,791.74 | 259,835.64 | | 08/03/17 | 7,978,372.02 | 256,510.62 | | 08/04/17 | 7,906,614.88 | 254,203.57 | | 08/07/17 | 7,997,710.13 | 257,132.35 | | 08/08/17 | 8,081,560.26 | 259,828.20 | | 08/09/17 | 8,031,983.62 | 258,234.27 | | 08/10/17 | 8,102,077.24 | 260,487.83 | | 08/11/17 | 8,064,438.60 | 259,277.72 | | 08/14/17 | 8,056,575.62 | 259,024.92 | | 08/15/17 | 7,965,657.16 | 256,101.82 | | 08/16/17 | 8,232,115.18 | 264,668.65 | | 08/17/17 | 8,323,624.62 | 267,610.75 |
| |
|
|