Bullion Rates > Palladium Price History in Guiniea Francs (GNF) for the last 90 days

Palladium Prices in Guiniea Francs (GNF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/19/166,356,698.47204,372.60
12/20/166,292,860.61202,320.17
12/21/166,157,825.61197,978.69
12/22/166,173,478.73198,481.95
12/23/166,186,937.84198,914.67
12/26/166,176,547.14198,580.60
12/27/166,328,621.61203,469.91
12/28/166,265,414.03201,437.74
12/29/166,334,325.77203,653.30
12/30/166,418,069.83206,345.74
01/02/176,409,283.49206,063.25
01/03/176,700,377.12215,422.13
01/04/176,915,374.60222,334.46
01/05/176,978,308.93224,357.84
01/06/177,116,481.48228,800.19
01/09/177,160,379.62230,211.55
01/10/177,232,418.76232,527.66
01/11/177,125,794.15229,099.60
01/12/177,134,370.17229,375.33
01/13/176,988,568.70224,687.70
01/16/176,970,364.51224,102.42
01/17/176,937,510.15223,046.13
01/18/177,022,955.35225,793.26
01/19/177,049,906.28226,659.75
01/20/177,412,545.18238,318.86
01/23/177,172,719.96230,608.30
01/24/177,369,976.06236,950.23
01/25/176,865,937.82220,745.03
01/26/176,792,515.30218,384.44
01/27/176,969,052.99224,060.26
01/30/176,885,367.80221,369.72
01/31/177,064,885.60227,141.35
02/01/177,101,090.31228,305.36
02/02/177,073,376.41227,414.33
02/03/176,984,805.08224,566.70
02/06/177,245,012.23232,932.55
02/07/177,099,896.03228,266.96
02/08/177,170,377.85230,533.00
02/09/177,226,864.95232,349.10
02/10/177,337,521.46235,906.79
02/13/177,255,263.81233,262.15
02/14/177,297,042.26234,605.36
02/15/177,352,844.55236,399.44
02/16/177,336,355.53235,869.31
02/17/177,295,762.81234,564.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite