Bullion Rates > Palladium Price History in Guiniea Francs (GNF) for the last 90 days

Palladium Prices in Guiniea Francs (GNF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/24/177,273,813.45233,858.53
04/25/177,325,110.32235,507.77
04/26/177,403,894.51238,040.74
04/27/177,447,159.33239,431.73
04/28/177,538,575.67242,370.84
05/01/177,455,204.83239,690.40
05/02/177,463,102.94239,944.33
05/03/177,305,044.16234,862.62
05/04/177,345,436.21236,161.26
05/05/177,427,763.88238,808.15
05/08/177,397,008.24237,819.34
05/09/177,286,254.49234,258.52
05/10/177,303,229.68234,804.29
05/11/177,327,114.52235,572.20
05/12/177,354,704.23236,459.23
05/15/177,206,377.31231,690.41
05/16/177,257,536.39233,335.21
05/17/177,155,463.28230,053.49
05/18/176,916,285.25222,363.73
05/19/176,937,646.24223,050.51
05/22/177,055,809.12226,849.53
05/23/177,076,705.17227,521.35
05/24/177,005,736.15225,239.65
05/25/177,074,297.56227,443.95
05/26/177,219,876.82232,124.43
05/29/177,287,947.94234,312.97
05/30/177,371,455.45236,997.80
05/31/177,493,142.05240,910.11
06/01/177,519,631.43241,761.76
06/02/177,655,146.19246,118.67
06/05/177,695,889.16247,428.58
06/06/177,803,381.19250,884.53
06/07/177,591,858.16244,083.91
06/08/177,796,152.39250,652.12
06/09/178,148,854.31261,991.75
06/12/178,192,380.87263,391.16
06/13/178,036,932.44258,393.38
06/14/177,814,790.18251,251.34
06/15/177,954,596.92255,746.23
06/16/177,881,286.46253,389.24
06/19/177,799,632.93250,764.02
06/20/177,843,082.88252,160.97
06/21/177,986,192.66256,762.06
06/22/178,005,632.64257,387.07

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite