Bullion Rates > Palladium Price History in Guiniea Francs (GNF) for the last 90 days

Palladium Prices in Guiniea Francs (GNF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/18/166,580,750.06211,576.03
11/21/166,631,075.31213,194.02
11/22/166,768,021.71217,596.95
11/23/166,720,637.05216,073.50
11/24/166,737,628.31216,619.78
11/25/166,833,276.49219,694.94
11/28/166,931,328.82222,847.40
11/29/167,030,681.13226,041.65
11/30/167,107,328.59228,505.92
12/01/166,873,641.66220,992.71
12/02/166,828,079.82219,527.86
12/05/166,861,092.64220,589.25
12/06/166,802,222.42218,696.53
12/07/166,742,736.72216,784.02
12/08/166,815,081.20219,109.95
12/09/166,750,167.07217,022.91
12/11/166,769,249.76217,636.43
12/12/166,616,476.83212,724.67
12/13/166,714,377.61215,872.25
12/14/166,696,700.59215,303.92
12/15/166,537,593.01210,188.50
12/16/166,478,696.37208,294.93
12/19/166,356,698.47204,372.60
12/20/166,292,860.61202,320.17
12/21/166,157,825.61197,978.69
12/22/166,173,478.73198,481.95
12/23/166,186,937.84198,914.67
12/26/166,176,547.14198,580.60
12/27/166,328,621.61203,469.91
12/28/166,265,414.03201,437.74
12/29/166,334,325.77203,653.30
12/30/166,418,069.83206,345.74
01/02/176,409,283.49206,063.25
01/03/176,700,377.12215,422.13
01/04/176,915,374.60222,334.46
01/05/176,978,308.93224,357.84
01/06/177,116,481.48228,800.19
01/09/177,160,379.62230,211.55
01/10/177,232,418.76232,527.66
01/11/177,125,794.15229,099.60
01/12/177,134,370.17229,375.33
01/13/176,988,568.70224,687.70
01/16/176,970,364.51224,102.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite