Bullion Rates > Palladium Price History in Guiniea Francs (GNF) for the last 90 days

Palladium Prices in Guiniea Francs (GNF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/10/166,071,556.75195,205.08
10/11/165,910,523.34190,027.74
10/12/165,937,913.09190,908.34
10/13/165,838,161.85187,701.26
10/14/165,929,510.89190,638.20
10/17/165,832,090.97187,506.08
10/18/165,839,723.34187,751.47
10/19/165,795,806.95186,339.52
10/20/165,744,968.51184,705.03
10/21/165,709,880.03183,576.91
10/24/165,764,446.44185,331.26
10/25/165,764,705.05185,339.57
10/26/165,645,556.79181,508.87
10/27/165,555,315.95178,607.56
10/28/165,690,009.12182,938.04
10/31/165,659,904.36181,970.15
11/01/165,742,181.80184,615.43
11/02/165,741,635.81184,597.88
11/03/165,665,718.40182,157.08
11/04/165,744,849.23184,701.19
11/07/165,946,024.70191,169.13
11/08/166,133,483.51197,196.07
11/09/166,019,740.14193,539.14
11/10/166,316,047.30203,065.64
11/11/166,171,025.10198,403.06
11/14/166,290,324.87202,238.64
11/15/166,466,689.71207,908.90
11/16/166,515,762.32209,486.62
11/17/166,590,050.78211,875.05
11/18/166,580,750.06211,576.03
11/21/166,631,075.31213,194.02
11/22/166,768,021.71217,596.95
11/23/166,720,637.05216,073.50
11/24/166,737,628.31216,619.78
11/25/166,833,276.49219,694.94
11/28/166,931,328.82222,847.40
11/29/167,030,681.13226,041.65
11/30/167,107,328.59228,505.92
12/01/166,873,641.66220,992.71
12/02/166,828,079.82219,527.86
12/05/166,861,092.64220,589.25
12/06/166,802,222.42218,696.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite