|
|
Palladium Prices in Guiniea Francs (GNF) for the last 90 days| 04/24/17 | 7,273,813.45 | 233,858.53 | | 04/25/17 | 7,325,110.32 | 235,507.77 | | 04/26/17 | 7,403,894.51 | 238,040.74 | | 04/27/17 | 7,447,159.33 | 239,431.73 | | 04/28/17 | 7,538,575.67 | 242,370.84 | | 05/01/17 | 7,455,204.83 | 239,690.40 | | 05/02/17 | 7,463,102.94 | 239,944.33 | | 05/03/17 | 7,305,044.16 | 234,862.62 | | 05/04/17 | 7,345,436.21 | 236,161.26 | | 05/05/17 | 7,427,763.88 | 238,808.15 | | 05/08/17 | 7,397,008.24 | 237,819.34 | | 05/09/17 | 7,286,254.49 | 234,258.52 | | 05/10/17 | 7,303,229.68 | 234,804.29 | | 05/11/17 | 7,327,114.52 | 235,572.20 | | 05/12/17 | 7,354,704.23 | 236,459.23 | | 05/15/17 | 7,206,377.31 | 231,690.41 | | 05/16/17 | 7,257,536.39 | 233,335.21 | | 05/17/17 | 7,155,463.28 | 230,053.49 | | 05/18/17 | 6,916,285.25 | 222,363.73 | | 05/19/17 | 6,937,646.24 | 223,050.51 | | 05/22/17 | 7,055,809.12 | 226,849.53 | | 05/23/17 | 7,076,705.17 | 227,521.35 | | 05/24/17 | 7,005,736.15 | 225,239.65 | | 05/25/17 | 7,074,297.56 | 227,443.95 | | 05/26/17 | 7,219,876.82 | 232,124.43 | | 05/29/17 | 7,287,947.94 | 234,312.97 | | 05/30/17 | 7,371,455.45 | 236,997.80 | | 05/31/17 | 7,493,142.05 | 240,910.11 | | 06/01/17 | 7,519,631.43 | 241,761.76 | | 06/02/17 | 7,655,146.19 | 246,118.67 | | 06/05/17 | 7,695,889.16 | 247,428.58 | | 06/06/17 | 7,803,381.19 | 250,884.53 | | 06/07/17 | 7,591,858.16 | 244,083.91 | | 06/08/17 | 7,796,152.39 | 250,652.12 | | 06/09/17 | 8,148,854.31 | 261,991.75 | | 06/12/17 | 8,192,380.87 | 263,391.16 | | 06/13/17 | 8,036,932.44 | 258,393.38 | | 06/14/17 | 7,814,790.18 | 251,251.34 | | 06/15/17 | 7,954,596.92 | 255,746.23 | | 06/16/17 | 7,881,286.46 | 253,389.24 | | 06/19/17 | 7,799,632.93 | 250,764.02 | | 06/20/17 | 7,843,082.88 | 252,160.97 | | 06/21/17 | 7,986,192.66 | 256,762.06 | | 06/22/17 | 8,005,632.64 | 257,387.07 |
| |
|
|