Bullion Rates > Palladium Price History in Guiniea Francs (GNF) for the last 90 days

Palladium Prices in Guiniea Francs (GNF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/20/177,843,082.88252,160.97
06/21/177,986,192.66256,762.06
06/22/178,005,632.64257,387.07
06/23/177,685,759.71247,102.91
06/26/177,773,122.51249,911.69
06/27/177,800,332.96250,786.53
06/28/177,759,981.09249,489.19
06/29/177,689,477.82247,222.45
06/30/177,641,376.98245,675.97
07/03/177,617,386.25244,904.65
07/04/177,775,497.85249,988.06
07/05/177,585,689.19243,885.57
07/06/177,575,156.06243,546.92
07/07/177,605,947.06244,536.88
07/10/177,633,239.23245,414.34
07/11/177,732,222.35248,596.72
07/12/177,849,540.25252,368.58
07/13/177,693,904.68247,364.78
07/14/177,748,625.06249,124.08
07/17/177,816,632.17251,310.56
07/18/177,802,415.33250,853.48
07/19/177,735,967.60248,717.13
07/20/177,616,797.57244,885.73
07/21/177,629,469.32245,293.13
07/24/177,658,451.55246,224.93
07/25/177,737,940.04248,780.55
07/26/177,818,333.62251,365.26
07/27/177,880,950.81253,378.45
07/28/177,921,422.87254,679.66
07/31/177,974,456.60256,384.73
08/01/178,053,661.88258,931.24
08/02/178,081,791.74259,835.64
08/03/177,978,372.02256,510.62
08/04/177,906,614.88254,203.57
08/07/177,997,710.13257,132.35
08/08/178,081,560.26259,828.20
08/09/178,031,983.62258,234.27
08/10/178,102,077.24260,487.83
08/11/178,064,438.60259,277.72
08/14/178,056,575.62259,024.92
08/15/177,965,657.16256,101.82
08/16/178,232,115.18264,668.65
08/17/178,323,624.62267,610.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite