Bullion Rates > Palladium Price History in Guiniea Francs (GNF) for the last 90 days

Palladium Prices in Guiniea Francs (GNF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/22/178,373,940.53269,228.44
08/23/178,398,035.09270,003.10
08/24/178,388,319.95269,690.75
08/25/178,356,776.61268,676.61
08/28/178,410,780.00270,412.86
08/29/178,484,997.99272,799.02
08/30/178,345,746.27268,321.97
08/31/178,425,623.66270,890.09
09/01/178,851,931.37284,596.20
09/04/178,820,864.88283,597.39
09/05/178,650,637.36278,124.45
09/06/178,484,310.30272,776.91
09/07/178,623,952.68277,266.52
09/08/178,448,520.84271,626.25
09/11/178,414,108.44270,519.87
09/12/178,616,947.80277,041.31
09/13/178,456,432.58271,880.62
09/14/178,326,253.04267,695.25
09/15/178,329,042.92267,784.95
09/18/178,455,800.94271,860.31
09/19/178,206,893.08263,857.74
09/20/178,213,267.49264,062.68
09/21/178,225,593.43264,458.97
09/22/178,268,093.52265,825.38
09/25/178,224,253.76264,415.90
09/26/178,255,849.99265,431.74
09/27/178,369,627.42269,089.77
09/28/178,364,005.02268,909.01
09/29/178,427,361.49270,945.96
10/02/178,179,556.27262,978.84
10/03/178,255,840.50265,431.44
10/04/178,302,813.60266,941.66
10/05/178,476,093.74272,512.74
10/06/178,274,468.74266,030.35
10/09/178,365,738.01268,964.72
10/10/178,424,059.54270,839.80
10/11/178,655,019.01278,265.32
10/12/178,789,522.75282,589.72
10/13/178,918,547.87286,737.97
10/16/178,777,102.08282,190.38
10/17/178,824,348.22283,709.38
10/18/178,619,172.80277,112.84
10/19/178,669,860.18278,742.48
10/20/178,840,930.44284,242.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite