Bullion Rates > Palladium Price History in Ghanaian Cedi (GHS) for the last 90 days

Palladium Prices in Ghanaian Cedi (GHS) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/23/173,370.20108.35
01/24/173,383.65108.79
01/25/173,137.75100.88
01/26/173,104.2099.80
01/27/173,233.64103.96
01/30/173,215.58103.38
01/31/173,294.50105.92
02/01/173,329.82107.06
02/02/173,335.13107.23
02/03/173,277.74105.38
02/06/173,372.86108.44
02/07/173,340.04107.38
02/08/173,341.58107.43
02/09/173,450.38110.93
02/10/173,496.90112.43
02/13/173,431.39110.32
02/14/173,451.09110.96
02/15/173,489.91112.20
02/16/173,541.28113.85
02/17/173,513.64112.97
02/20/173,516.23113.05
02/21/173,547.16114.04
02/22/173,503.69112.65
02/23/173,526.16113.37
02/24/173,546.81114.03
02/27/173,609.85116.06
02/28/173,627.91116.64
03/01/173,673.83118.12
03/02/173,651.38117.39
03/03/173,666.64117.89
03/06/173,646.94117.25
03/07/173,601.31115.78
03/08/173,590.59115.44
03/09/173,484.74112.04
03/10/173,462.35111.32
03/13/173,480.06111.89
03/14/173,417.26109.87
03/15/173,474.20111.70
03/16/173,484.02112.01
03/17/173,509.51112.83
03/20/173,514.47112.99
03/21/173,538.99113.78
03/22/173,529.86113.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite