Bullion Rates > Palladium Price History in Georgian Lari (GEL) for September 2015

Palladium Price History in Georgian Lari (GEL) for September 2015

  Palladium Price/oz Palladium Price/gram
09/01/15 1,011.63 32.525
09/02/15 1,032.03 33.180
09/03/15 1,015.17 32.639
09/04/15 1,362.90 43.818
09/07/15 1,026.63 33.007
09/08/15 1,039.09 33.407
09/09/15 1,021.33 32.837
09/10/15 1,043.34 33.544
09/11/15 1,428.32 45.921
09/14/15 1,039.01 33.405
09/15/15 1,065.49 34.256
09/16/15 1,079.62 34.711
09/17/15 1,077.91 34.656
09/18/15 1,483.09 47.682
09/21/15 1,083.18 34.825
09/22/15 1,074.30 34.540
09/23/15 1,141.25 36.692
09/24/15 1,158.63 37.251
09/25/15 1,581.00 50.830
09/28/15 1,142.25 36.724
09/29/15 1,159.89 37.291
09/30/15 1,153.74 37.094