Bullion Rates > Palladium Price History in Dominican Pesos (DOP) for the last 90 days

Palladium Prices in Dominican Pesos (DOP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/01/1736,547.761,175.04
03/02/1736,282.971,166.52
03/03/1736,390.881,169.99
03/06/1736,466.281,172.42
03/07/1736,447.801,171.82
03/08/1736,352.661,168.77
03/09/1735,360.701,136.87
03/10/1735,360.071,136.85
03/13/1735,753.871,149.51
03/14/1735,051.071,126.92
03/15/1736,170.531,162.91
03/16/1736,226.121,164.70
03/17/1736,514.461,173.97
03/20/1737,034.591,190.69
03/21/1737,299.491,199.21
03/22/1737,446.011,203.92
03/23/1737,816.411,215.83
03/24/1738,403.591,234.70
03/27/1737,740.531,213.39
03/28/1737,595.061,208.71
03/29/1737,472.371,204.76
03/30/1737,654.831,210.63
03/31/1737,610.981,209.22
04/03/1737,971.031,220.80
04/04/1738,086.721,224.52
04/05/1738,205.971,228.35
04/06/1738,082.441,224.38
04/07/1738,048.631,223.29
04/10/1737,296.101,199.10
04/11/1738,066.541,223.87
04/12/1737,806.141,215.50
04/13/1737,564.761,207.74
04/14/1737,544.081,207.07
04/17/1737,430.131,203.41
04/18/1736,735.081,181.06
04/19/1736,800.721,183.17
04/20/1737,938.671,219.76
04/21/1737,492.691,205.42
04/24/1737,685.021,211.60
04/25/1737,932.341,219.55
04/26/1738,385.111,234.11
04/27/1738,635.481,242.16
04/28/1739,134.451,258.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite