Bullion Rates > Palladium Price History in Dominican Pesos (DOP) for the last 90 days

Palladium Prices in Dominican Pesos (DOP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/27/1631,250.291,004.72
12/28/1631,019.84997.31
12/29/1631,333.611,007.40
12/30/1631,582.641,015.41
01/02/1731,604.391,016.10
01/03/1733,110.881,064.54
01/04/1734,374.471,105.16
01/05/1734,223.231,100.30
01/06/1735,207.651,131.95
01/09/1735,208.291,131.97
01/10/1735,547.241,142.87
01/11/1735,073.421,127.64
01/12/1735,239.461,132.97
01/13/1734,878.951,121.38
01/16/1734,594.621,112.24
01/17/1734,781.271,118.24
01/18/1734,755.171,117.40
01/19/1735,117.911,129.07
01/20/1736,655.841,178.51
01/23/1736,088.431,160.27
01/24/1736,850.431,184.77
01/25/1734,221.301,100.24
01/26/1733,855.341,088.47
01/27/1734,793.921,118.65
01/30/1734,648.931,113.99
01/31/1735,203.571,131.82
02/01/1735,593.231,144.35
02/02/1735,477.171,140.62
02/03/1734,879.231,121.39
02/06/1736,008.871,157.71
02/07/1735,610.141,144.89
02/08/1736,031.411,158.44
02/09/1736,084.091,160.13
02/10/1736,801.391,183.19
02/13/1736,600.591,176.74
02/14/1736,832.331,184.19
02/15/1737,146.241,194.28
02/16/1737,177.471,195.28
02/17/1736,494.371,173.32
02/20/1736,304.711,167.22
02/21/1736,729.991,180.90
02/22/1735,950.161,155.82
02/23/1736,319.971,167.71
02/24/1736,630.001,177.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite