Bullion Rates > Palladium Price History in Colombian Pesos (COP) for May 2017

Palladium Price History in Colombian Pesos (COP) for May 2017

  Palladium Price/oz Palladium Price/gram
05/01/17 2,403,874 77,286
05/02/17 2,405,675 77,344
05/03/17 2,388,496 76,792
05/04/17 2,361,878 75,936
05/05/17 2,418,512 77,757
05/08/17 2,397,585 77,084
05/09/17 2,378,234 76,462
05/10/17 2,343,234 75,337
05/11/17 2,357,428 75,793
05/12/17 2,358,365 75,823
05/15/17 2,330,192 74,917
05/16/17 2,303,173 74,049
05/17/17 2,263,463 72,772
05/18/17 2,236,323 71,899
05/19/17 2,193,149 70,511
05/22/17 2,246,197 72,217
05/23/17 2,249,990 72,339
05/24/17 2,228,832 71,659
05/25/17 2,253,668 72,457
05/26/17 2,321,478 74,637
05/29/17 2,320,380 74,602
05/30/17 2,354,450 75,697
05/31/17 2,390,227 76,848