Bullion Rates > Palladium Price History in Colombian Pesos (COP) for August 2016

Palladium Price History in Colombian Pesos (COP) for August 2016

 Palladium Price/ozPalladium Price/gram
08/01/162,211,207.6071,091.98
08/02/162,223,346.9471,482.26
08/03/162,202,932.5770,825.93
08/04/162,170,583.4669,785.88
08/05/162,116,158.2368,036.07
08/08/162,077,530.1166,794.14
08/09/162,065,220.3266,398.38
08/10/162,151,736.3469,179.93
08/11/161,993,116.8564,080.19
08/12/161,980,689.1063,680.63
08/15/162,038,521.4665,539.99
08/16/162,039,042.3465,556.73
08/17/162,021,526.5964,993.59
08/18/162,081,229.0666,913.07
08/19/162,029,893.9865,262.61
08/22/162,005,930.6164,492.17
08/23/162,043,786.8465,709.27
08/24/162,013,587.8464,738.35
08/25/161,987,607.4663,903.06
08/26/161,980,566.6263,676.70
08/29/162,025,350.2565,116.52
08/30/161,986,360.6863,862.98
08/31/161,975,792.3363,523.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite