Bullion Rates > Palladium Price History in Colombian Pesos (COP) for March 2016

Palladium Price History in Colombian Pesos (COP) for March 2016

 Palladium Price/ozPalladium Price/gram
03/01/161,706,615.1954,868.95
03/02/161,661,080.2353,404.97
03/03/161,726,804.1655,518.04
03/04/161,754,586.1656,411.26
03/07/161,810,656.1458,213.95
03/08/161,745,204.0356,109.61
03/09/161,813,521.5358,306.07
03/10/161,802,711.0057,958.50
03/11/161,825,779.1358,700.16
03/13/161,844,458.1659,300.71
03/14/161,802,026.2257,936.49
03/15/161,792,721.3457,637.33
03/16/161,819,768.6858,506.92
03/17/161,860,818.9359,826.72
03/18/161,816,287.6158,395.00
03/21/161,853,109.6859,578.86
03/22/161,835,500.8659,012.72
03/23/161,788,156.7057,490.57
03/24/161,766,975.1556,809.57
03/25/161,768,511.9656,858.98
03/28/161,734,011.4755,749.76
03/29/161,730,926.6755,650.58
03/30/161,729,506.4455,604.92
03/31/161,708,337.9554,924.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite