Bullion Rates > Palladium Price History in Colombian Pesos (COP) for September 2015

Palladium Price History in Colombian Pesos (COP) for September 2015

  Palladium Price/oz Palladium Price/gram
09/01/15 1,753,634 56,381
09/02/15 1,817,047 58,419
09/03/15 1,829,295 58,813
09/04/15 1,798,643 57,828
09/07/15 1,816,955 58,416
09/08/15 1,833,438 58,946
09/09/15 1,800,343 57,882
09/10/15 1,840,489 59,173
09/11/15 1,807,693 58,119
09/14/15 1,790,973 57,581
09/15/15 1,837,292 59,070
09/16/15 1,843,476 59,269
09/17/15 1,804,340 58,011
09/18/15 1,807,077 58,099
09/21/15 1,834,077 58,967
09/22/15 1,868,791 60,083
09/23/15 1,993,544 64,094
09/24/15 2,052,263 65,982
09/25/15 2,040,887 65,616
09/28/15 1,991,701 64,035
09/29/15 2,054,462 66,052
09/30/15 2,038,977 65,555