Bullion Rates > Palladium Price History in Colombian Pesos (COP) for the last 90 days

Palladium Prices in Colombian Pesos (COP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/05/161,990,853.1864,007.42
10/06/161,946,081.2362,567.96
10/07/161,954,545.4562,840.10
10/10/161,938,485.7962,323.77
10/11/161,895,732.2660,949.21
10/12/161,892,170.5760,834.70
10/13/161,868,332.4260,068.28
10/14/161,904,822.5361,241.47
10/17/161,867,484.4460,041.02
10/18/161,862,794.9559,890.25
10/19/161,855,794.3859,665.17
10/20/161,845,542.8359,335.58
10/21/161,836,703.5359,051.39
10/24/161,858,212.1859,742.91
10/25/161,862,896.1959,893.50
10/26/161,853,028.6059,576.25
10/27/161,814,733.4658,345.04
10/28/161,841,708.8259,212.31
10/31/161,866,755.9260,017.60
11/01/161,916,382.7061,613.13
11/02/161,935,514.8962,228.25
11/03/161,900,736.3761,110.09
11/04/161,914,532.4961,553.65
11/07/162,001,020.2664,334.30
11/08/162,022,415.7065,022.17
11/09/161,998,229.9164,244.58
11/10/162,158,513.1669,397.81
11/11/162,102,907.8467,610.06
11/14/162,171,771.4969,824.07
11/15/162,200,439.1370,745.76
11/16/162,243,609.9372,133.73
11/17/162,278,163.8973,244.67
11/18/162,307,063.1874,173.80
11/21/162,283,577.0373,418.71
11/22/162,346,192.2475,431.83
11/23/162,329,284.2274,888.23
11/24/162,324,279.5874,727.32
11/25/162,365,731.6576,060.04
11/28/162,377,828.8476,448.97
11/29/162,419,864.7977,800.46
11/30/162,373,406.2376,306.78
12/01/162,303,196.9474,049.50
12/02/162,285,694.5373,486.79

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite