Bullion Rates > Palladium Price History in Colombian Pesos (COP) for the last 90 days

Palladium Prices in Colombian Pesos (COP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/25/172,327,972.6074,846.06
04/26/172,374,754.4876,350.13
04/27/172,399,528.3977,146.63
04/28/172,430,515.5878,142.89
05/01/172,403,227.6177,265.56
05/02/172,403,230.1077,265.64
05/03/172,343,616.0275,349.00
05/04/172,401,008.2977,194.21
05/05/172,397,229.8177,072.73
05/08/172,402,401.9877,239.02
05/09/172,379,613.7476,506.36
05/10/172,354,582.0675,701.57
05/11/172,350,053.2875,555.97
05/12/172,355,235.4875,722.58
05/15/172,300,914.7473,976.13
05/16/172,293,008.0773,721.92
05/17/172,273,739.5573,102.42
05/18/172,236,582.4471,907.80
05/19/172,198,538.0370,684.64
05/22/172,247,046.6072,244.23
05/23/172,247,205.9372,249.35
05/24/172,225,393.2471,548.05
05/25/172,257,188.2072,570.29
05/26/172,307,624.0574,191.84
05/29/172,329,179.1474,884.85
05/30/172,357,369.3275,791.18
05/31/172,391,548.0976,890.06
06/01/172,390,930.1476,870.19
06/02/172,442,257.6278,520.41
06/05/172,447,621.7578,692.87
06/06/172,476,928.7879,635.11
06/07/172,439,031.9778,416.70
06/08/172,497,794.8780,305.97
06/09/172,602,718.3083,679.34
06/12/172,633,729.0884,676.36
06/13/172,596,280.7983,472.37
06/14/172,541,342.3381,706.05
06/15/172,577,947.0482,882.92
06/16/172,579,129.6982,920.95
06/19/172,568,838.1882,590.07
06/20/172,653,873.1885,324.00
06/21/172,725,076.0687,613.23
06/22/172,684,569.6186,310.92
06/23/172,590,080.7783,273.03

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite