Bullion Rates > Palladium Price History in Colombian Pesos (COP) for the last 90 days

Palladium Prices in Colombian Pesos (COP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/23/172,273,942.4573,108.95
01/24/172,313,789.2974,390.05
01/25/172,138,593.1768,757.37
01/26/172,126,355.0068,363.90
01/27/172,180,285.0070,097.79
01/30/172,170,000.2569,767.13
01/31/172,209,239.6271,028.70
02/01/172,218,761.9771,334.85
02/02/172,190,045.5470,411.60
02/03/172,127,919.8668,414.21
02/06/172,200,430.1070,745.47
02/07/172,178,061.6370,026.31
02/08/172,215,387.5871,226.36
02/09/172,209,980.0871,052.51
02/10/172,238,801.6771,979.14
02/13/172,230,223.5771,703.35
02/14/172,248,735.0672,298.51
02/15/172,259,052.6972,630.23
02/16/172,281,208.1473,342.54
02/17/172,249,427.6472,320.78
02/20/172,235,462.7971,871.80
02/21/172,275,501.4973,159.07
02/22/172,227,339.9871,610.64
02/23/172,220,954.6171,405.35
02/24/172,249,961.2372,337.93
02/27/172,264,359.4472,800.85
02/28/172,260,690.6172,682.89
03/01/172,283,583.0873,418.90
03/02/172,291,251.5873,665.45
03/03/172,308,622.6574,223.94
03/06/172,300,061.6673,948.70
03/07/172,283,595.2473,419.29
03/08/172,307,861.9574,199.48
03/09/172,245,402.5172,191.37
03/10/172,231,232.5971,735.79
03/13/172,256,934.7472,562.14
03/14/172,233,109.1071,796.12
03/15/172,275,709.6273,165.76
03/16/172,240,582.4172,036.40
03/17/172,260,824.4172,687.19
03/20/172,277,636.2473,227.71
03/21/172,304,093.1974,078.32
03/22/172,306,319.3374,149.89

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite