Bullion Rates > Palladium Price History in Colombian Pesos (COP) for the last 90 days

Palladium Prices in Colombian Pesos (COP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/01/172,283,583.0873,418.90
03/02/172,291,251.5873,665.45
03/03/172,308,622.6574,223.94
03/06/172,300,061.6673,948.70
03/07/172,283,595.2473,419.29
03/08/172,307,861.9574,199.48
03/09/172,245,402.5172,191.37
03/10/172,231,232.5971,735.79
03/13/172,256,934.7472,562.14
03/14/172,233,109.1071,796.12
03/15/172,275,709.6273,165.76
03/16/172,240,582.4172,036.40
03/17/172,260,824.4172,687.19
03/20/172,277,636.2473,227.71
03/21/172,304,093.1974,078.32
03/22/172,306,319.3374,149.89
03/23/172,345,218.9175,400.54
03/24/172,352,087.3675,621.36
03/27/172,325,859.4674,778.12
03/28/172,311,616.8074,320.21
03/29/172,282,184.1873,373.93
03/30/172,298,712.3373,905.32
03/31/172,293,334.6673,732.42
04/03/172,304,199.6874,081.74
04/04/172,309,301.7174,245.77
04/05/172,309,395.8874,248.80
04/06/172,300,117.4973,950.49
04/07/172,303,905.7874,072.29
04/10/172,261,229.5172,700.22
04/11/172,312,705.8674,355.22
04/12/172,295,112.6873,789.59
04/13/172,286,013.0173,497.02
04/14/172,284,754.7573,456.57
04/17/172,256,022.7972,532.82
04/18/172,205,813.0570,918.54
04/19/172,231,926.1171,758.09
04/20/172,287,312.5773,538.81
04/21/172,283,146.9473,404.88
04/24/172,289,812.0473,619.17
04/25/172,327,972.6074,846.06
04/26/172,374,754.4876,350.13
04/27/172,399,528.3977,146.63
04/28/172,430,515.5878,142.89

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite