Bullion Rates > Palladium Price History in Colombian Pesos (COP) for the last 90 days

Palladium Prices in Colombian Pesos (COP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/27/162,011,090.0064,658.04
12/28/162,021,079.9164,979.23
12/29/162,029,197.6665,240.22
12/30/162,045,765.5465,772.89
01/02/172,041,448.0965,634.08
01/03/172,118,596.6068,114.46
01/04/172,193,701.0070,529.13
01/05/172,164,199.6169,580.63
01/06/172,214,397.3571,194.53
01/09/172,219,239.3871,350.20
01/10/172,261,470.9172,707.98
01/11/172,246,606.3472,230.07
01/12/172,218,446.1671,324.70
01/13/172,214,272.8571,190.53
01/16/172,193,613.3270,526.31
01/17/172,188,950.4370,376.39
01/18/172,199,080.5170,702.08
01/19/172,216,511.3071,262.49
01/20/172,308,459.6774,218.70
01/23/172,273,942.4573,108.95
01/24/172,313,789.2974,390.05
01/25/172,138,593.1768,757.37
01/26/172,126,355.0068,363.90
01/27/172,180,285.0070,097.79
01/30/172,170,000.2569,767.13
01/31/172,209,239.6271,028.70
02/01/172,218,761.9771,334.85
02/02/172,190,045.5470,411.60
02/03/172,127,919.8668,414.21
02/06/172,200,430.1070,745.47
02/07/172,178,061.6370,026.31
02/08/172,215,387.5871,226.36
02/09/172,209,980.0871,052.51
02/10/172,238,801.6771,979.14
02/13/172,230,223.5771,703.35
02/14/172,248,735.0672,298.51
02/15/172,259,052.6972,630.23
02/16/172,281,208.1473,342.54
02/17/172,249,427.6472,320.78
02/20/172,235,462.7971,871.80
02/21/172,275,501.4973,159.07
02/22/172,227,339.9871,610.64
02/23/172,220,954.6171,405.35
02/24/172,249,961.2372,337.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite