Bullion Rates > Palladium Price History in Colombian Pesos (COP) for the last 90 days

Palladium Prices in Colombian Pesos (COP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/19/172,568,838.1882,590.07
06/20/172,653,873.1885,324.00
06/21/172,725,076.0687,613.23
06/22/172,684,569.6186,310.92
06/23/172,590,080.7783,273.03
06/26/172,622,534.8284,316.45
06/27/172,599,908.3383,588.99
06/28/172,589,879.4383,266.56
06/29/172,591,679.5283,324.43
06/30/172,572,021.2682,692.40
07/03/172,577,700.5882,875.00
07/04/172,602,761.5783,680.73
07/05/172,600,612.6183,611.64
07/06/172,592,302.5583,344.46
07/07/172,598,529.6583,544.67
07/10/172,580,978.9082,980.40
07/11/172,623,758.6684,355.80
07/12/172,641,178.7084,915.87
07/13/172,603,785.8883,713.66
07/14/172,607,108.7483,820.49
07/17/172,630,821.9584,582.89
07/18/172,610,763.8883,938.01
07/19/172,579,973.1082,948.06
07/20/172,536,332.8281,544.99
07/21/172,553,326.9382,091.37
07/24/172,578,503.0282,900.80
07/25/172,606,416.9583,798.25
07/26/172,620,804.0784,260.81
07/27/172,637,452.7084,796.07
07/28/172,640,350.4884,889.24
07/31/172,645,715.8485,061.74
08/01/172,657,326.2485,435.02
08/02/172,663,636.8985,637.91
08/03/172,622,319.6984,309.54
08/04/172,626,877.2684,456.07
08/07/172,651,021.7085,232.33
08/08/172,695,567.3786,664.50
08/09/172,683,787.7786,285.78
08/10/172,698,139.2386,747.19
08/11/172,664,157.3885,654.65
08/14/172,663,948.9585,647.95
08/15/172,635,823.0484,743.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite