Bullion Rates > Palladium Price History in Colombian Pesos (COP) for the last 90 days

Palladium Prices in Colombian Pesos (COP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/28/162,377,828.8476,448.97
11/29/162,419,864.7977,800.46
11/30/162,373,406.2376,306.78
12/01/162,303,196.9474,049.50
12/02/162,285,694.5373,486.79
12/05/162,309,336.6074,246.90
12/06/162,210,296.7471,062.69
12/07/162,196,950.6270,633.60
12/08/162,215,751.2871,238.06
12/09/162,195,898.1070,599.76
12/11/162,204,331.2670,870.90
12/12/162,163,281.9369,551.13
12/13/162,178,973.3170,055.62
12/14/162,143,484.5068,914.63
12/15/162,109,953.3567,836.58
12/16/162,095,473.2467,371.03
12/19/162,043,814.4565,710.16
12/20/162,000,815.0964,327.70
12/21/161,972,714.5263,424.24
12/22/161,962,352.4663,091.10
12/23/161,979,817.9963,652.63
12/26/161,976,912.3763,559.21
12/27/162,011,090.0064,658.04
12/28/162,021,079.9164,979.23
12/29/162,029,197.6665,240.22
12/30/162,045,765.5465,772.89
01/02/172,041,448.0965,634.08
01/03/172,118,596.6068,114.46
01/04/172,193,701.0070,529.13
01/05/172,164,199.6169,580.63
01/06/172,214,397.3571,194.53
01/09/172,219,239.3871,350.20
01/10/172,261,470.9172,707.98
01/11/172,246,606.3472,230.07
01/12/172,218,446.1671,324.70
01/13/172,214,272.8571,190.53
01/16/172,193,613.3270,526.31
01/17/172,188,950.4370,376.39
01/18/172,199,080.5170,702.08
01/19/172,216,511.3071,262.49
01/20/172,308,459.6774,218.70
01/23/172,273,942.4573,108.95
01/24/172,313,789.2974,390.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite