Bullion Rates > Palladium Price History in Colombian Pesos (COP) for the last 90 days

Palladium Prices in Colombian Pesos (COP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/24/172,766,892.2288,957.65
08/25/172,723,340.9687,557.45
08/28/172,759,657.7888,725.06
08/29/172,776,770.8989,275.26
08/30/172,746,803.0388,311.77
08/31/172,758,695.6788,694.13
09/01/172,881,173.3792,631.87
09/04/172,872,356.4892,348.41
09/05/172,819,337.4390,643.80
09/06/172,744,607.4388,241.18
09/07/172,786,234.6789,579.52
09/08/172,722,826.6987,540.91
09/11/172,732,817.7687,862.13
09/12/172,784,912.9089,537.03
09/13/172,734,823.4587,926.62
09/14/172,682,966.5986,259.38
09/15/172,680,248.4686,171.99
09/18/172,731,472.7287,818.89
09/19/172,641,645.8684,930.89
09/20/172,638,418.5384,827.13
09/21/172,662,879.4385,613.56
09/22/172,668,913.0285,807.55
09/25/172,673,244.9785,946.82
09/26/172,680,880.2086,192.30
09/27/172,729,581.2187,758.07
09/28/172,742,852.7988,184.76
09/29/172,751,189.7588,452.80
10/02/172,690,041.3086,486.84
10/03/172,711,599.9687,179.96
10/04/172,715,128.9687,293.42
10/05/172,756,447.9188,621.86
10/06/172,710,186.6787,134.52
10/09/172,754,080.3688,545.74
10/10/172,768,995.9189,025.29
10/11/172,841,496.0591,356.22
10/12/172,870,529.6292,289.67
10/13/172,907,777.4393,487.22
10/16/172,863,875.3492,075.73
10/17/172,893,458.5693,026.85
10/18/172,793,086.7689,799.82
10/19/172,804,910.8290,179.98
10/20/172,870,255.7992,280.87

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite