Bullion Rates > Palladium Price History in Chinese Yuan Renminbi (CNY) for March 2016

Palladium Price History in Chinese Yuan Renminbi (CNY) for March 2016

  Palladium Price/oz Palladium Price/gram
03/01/16 3,386.24 108.87
03/02/16 3,389.98 108.99
03/03/16 3,522.89 113.26
03/04/16 3,615.50 116.24
03/07/16 3,765.84 121.07
03/08/16 3,643.28 117.13
03/09/16 3,683.05 118.41
03/10/16 3,702.38 119.03
03/11/16 3,764.40 121.03
03/13/16 3,717.73 119.53
03/14/16 3,703.48 119.07
03/15/16 3,701.38 119.00
03/16/16 3,747.03 120.47
03/17/16 3,860.06 124.10
03/18/16 3,829.71 123.13
03/21/16 3,910.31 125.72
03/22/16 3,933.78 126.47
03/23/16 3,790.44 121.87
03/24/16 3,746.13 120.44
03/25/16 3,745.49 120.42
03/28/16 3,707.53 119.20
03/29/16 3,751.76 120.62
03/30/16 3,652.97 117.45
03/31/16 3,642.91 117.12