Bullion Rates > Palladium Price History in Chinese Yuan Renminbi (CNY) for December 2016

Palladium Price History in Chinese Yuan Renminbi (CNY) for December 2016

  Palladium Price/oz Palladium Price/gram
12/01/16 5,178.32 166.49
12/02/16 5,121.21 164.65
12/05/16 5,579.04 179.37
12/06/16 5,509.94 177.15
12/07/16 5,055.25 162.53
12/08/16 5,074.94 163.16
12/09/16 5,038.34 161.99
12/11/16 5,056.41 162.57
12/12/16 5,003.19 160.86
12/13/16 5,035.38 161.89
12/14/16 4,996.22 160.63
12/15/16 4,875.49 156.75
12/16/16 4,844.74 155.76
12/19/16 4,725.97 151.94
12/20/16 4,640.16 149.18
12/21/16 4,572.33 147.00
12/22/16 4,549.03 146.25
12/23/16 4,586.31 147.45
12/26/16 4,575.48 147.11
12/27/16 4,668.64 150.10
12/28/16 4,648.06 149.44
12/29/16 4,701.87 151.17
12/30/16 4,733.05 152.17