Bullion Rates > Palladium Price History in Swiss Francs (CHF) for August 2016

Palladium Price History in Swiss Francs (CHF) for August 2016

  Palladium Price/oz Palladium Price/gram
08/01/16 692.63 22.268
08/02/16 691.68 22.238
08/03/16 692.42 22.262
08/04/16 686.16 22.060
08/05/16 683.09 21.962
08/08/16 681.22 21.902
08/09/16 681.63 21.915
08/10/16 707.59 22.750
08/11/16 672.81 21.631
08/12/16 668.91 21.506
08/15/16 677.28 21.775
08/16/16 675.79 21.727
08/17/16 668.42 21.490
08/18/16 682.83 21.953
08/19/16 683.07 21.961
08/22/16 667.61 21.464
08/23/16 673.69 21.660
08/24/16 662.30 21.294
08/25/16 664.42 21.361
08/26/16 672.76 21.630
08/29/16 683.60 21.978
08/30/16 668.83 21.504
08/31/16 661.35 21.263