Bullion Rates > Palladium Price History in Swiss Francs (CHF) for May 2014

Palladium Price History in Swiss Francs (CHF) for May 2014

  Palladium Price/oz Palladium Price/gram
05/01/14 715.75 23.012
05/02/14 712.56 22.909
05/05/14 716.72 23.043
05/06/14 715.19 22.994
05/07/14 697.44 22.423
05/08/14 708.75 22.787
05/09/14 710.81 22.853
05/12/14 716.01 23.020
05/13/14 727.23 23.381
05/14/14 736.76 23.687
05/15/14 723.82 23.271
05/16/14 728.42 23.419
05/19/14 728.09 23.409
05/20/14 736.85 23.690
05/21/14 741.47 23.839
05/22/14 747.43 24.031
05/23/14 743.49 23.904
05/26/14 747.25 24.025
05/27/14 747.91 24.046
05/28/14 751.92 24.175
05/29/14 750.66 24.134
05/30/14 749.23 24.088