Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for September 2017

Palladium Price History in Brazilian Reals (BRL) for September 2017

  Palladium Price/oz Palladium Price/gram
09/01/17 3,086.74 99.241
09/04/17 3,085.00 99.185
09/05/17 3,002.46 96.531
09/06/17 2,911.95 93.621
09/07/17 2,970.74 95.512
09/08/17 2,888.34 92.862
09/11/17 2,905.96 93.429
09/12/17 2,983.83 95.932
09/13/17 2,948.37 94.792
09/14/17 2,898.99 93.205
09/15/17 2,872.29 92.346
09/18/17 2,942.17 94.593
09/19/17 2,863.15 92.052
09/20/17 2,863.00 92.048
09/21/17 2,871.00 92.305
09/22/17 2,879.62 92.582
09/25/17 2,885.46 92.770
09/26/17 2,900.02 93.238
09/27/17 2,971.36 95.531
09/28/17 2,966.77 95.384
09/29/17 2,969.07 95.458