Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for July 2016

Palladium Price History in Brazilian Reals (BRL) for July 2016

  Palladium Price/oz Palladium Price/gram
07/01/16 1,960.10 63.019
07/04/16 2,026.71 65.160
07/05/16 1,988.42 63.929
07/06/16 2,015.79 64.809
07/07/16 2,053.25 66.013
07/08/16 2,038.44 65.537
07/11/16 2,065.60 66.411
07/12/16 2,068.81 66.514
07/13/16 2,095.91 67.385
07/14/16 2,118.52 68.112
07/15/16 2,130.42 68.495
07/18/16 2,101.61 67.568
07/19/16 2,133.02 68.578
07/20/16 2,187.53 70.331
07/21/16 2,242.89 72.111
07/22/16 2,222.47 71.454
07/25/16 2,256.92 72.562
07/26/16 2,258.06 72.598
07/27/16 2,297.51 73.867
07/28/16 2,285.96 73.495
07/29/16 2,315.41 74.442