Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/28/172,399.8977.16
03/01/172,403.0877.26
03/02/172,428.8678.09
03/03/172,418.5777.76
03/06/172,426.2978.01
03/07/172,409.5877.47
03/08/172,438.7678.41
03/09/172,391.3576.88
03/10/172,347.8575.49
03/13/172,385.2876.69
03/14/172,356.3575.76
03/15/172,377.4076.44
03/16/172,391.6776.89
03/17/172,397.5677.08
03/20/172,404.4077.30
03/21/172,438.2278.39
03/22/172,437.5878.37
03/23/172,520.8481.05
03/24/172,522.6481.10
03/27/172,488.1780.00
03/28/172,496.3480.26
03/29/172,475.1179.58
03/30/172,511.0280.73
03/31/172,490.6480.08
04/03/172,501.6180.43
04/04/172,494.9580.21
04/05/172,519.7481.01
04/06/172,532.3281.42
04/07/172,530.2881.35
04/10/172,472.9979.51
04/11/172,524.9281.18
04/12/172,500.4780.39
04/13/172,506.1880.58
04/14/172,505.0780.54
04/17/172,465.0279.25
04/18/172,413.3077.59
04/19/172,450.8978.80
04/20/172,526.5281.23
04/21/172,499.9180.37
04/24/172,494.7980.21
04/25/172,528.5781.30
04/26/172,571.8782.69
04/27/172,597.6783.52
04/28/172,624.7284.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite