Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

  Palladium Price/oz Palladium Price/gram
01/29/24 4,889.75 157.21
01/30/24 4,843.75 155.73
01/31/24 4,867.06 156.48
02/01/24 4,747.67 152.64
02/02/24 4,711.87 151.49
02/05/24 4,755.52 152.89
02/06/24 4,720.15 151.76
02/07/24 4,453.28 143.18
02/08/24 4,441.11 142.79
02/09/24 4,256.24 136.84
02/12/24 4,437.33 142.66
02/13/24 4,264.38 137.10
02/14/24 4,655.23 149.67
02/15/24 4,754.22 152.85
02/16/24 4,715.53 151.61
02/19/24 4,724.41 151.89
02/20/24 4,805.74 154.51
02/21/24 4,704.51 151.25
02/22/24 4,796.78 154.22
02/23/24 4,865.02 156.41
02/26/24 4,757.07 152.94
02/27/24 4,624.74 148.69
02/28/24 4,598.65 147.85
02/29/24 4,674.83 150.30
03/01/24 4,721.64 151.80
03/04/24 4,748.85 152.68
03/05/24 4,684.82 150.62
03/06/24 5,168.96 166.19
03/07/24 5,128.12 164.87
03/08/24 5,085.20 163.49
03/11/24 5,133.46 165.04
03/12/24 5,165.40 166.07
03/13/24 5,274.47 169.58
03/14/24 5,326.17 171.24
03/15/24 5,397.06 173.52
03/18/24 5,190.73 166.89
03/19/24 5,003.68 160.87
03/20/24 5,083.45 163.44
03/21/24 5,031.50 161.77
03/22/24 4,925.79 158.37
03/25/24 4,997.79 160.68
03/26/24 4,947.27 159.06
03/27/24 4,948.16 159.09