Bullion Rates > Palladium Price History in Australian Dollars (AUD) for May 2017

Palladium Price History in Australian Dollars (AUD) for May 2017

  Palladium Price/oz Palladium Price/gram
05/01/17 1,085.03 34.885
05/02/17 1,084.78 34.876
05/03/17 1,076.81 34.620
05/04/17 1,087.63 34.968
05/05/17 1,097.29 35.279
05/08/17 1,095.31 35.215
05/09/17 1,087.61 34.968
05/10/17 1,082.61 34.807
05/11/17 1,091.95 35.107
05/12/17 1,093.69 35.163
05/15/17 1,075.32 34.572
05/16/17 1,077.39 34.639
05/17/17 1,055.47 33.934
05/18/17 1,030.13 33.119
05/19/17 1,021.34 32.837
05/22/17 1,034.70 33.266
05/23/17 1,036.02 33.309
05/24/17 1,023.10 32.893
05/25/17 1,035.92 33.306
05/26/17 1,063.92 34.206
05/29/17 1,071.32 34.444
05/30/17 1,081.49 34.771
05/31/17 1,103.27 35.471