Bullion Rates > Palladium Price History in Australian Dollars (AUD) for November 2016

Palladium Price History in Australian Dollars (AUD) for November 2016

  Palladium Price/oz Palladium Price/gram
11/01/16 827.95 26.619
11/02/16 822.60 26.447
11/03/16 805.18 25.887
11/04/16 816.44 26.249
11/07/16 845.63 27.188
11/08/16 858.62 27.605
11/09/16 884.74 28.445
11/10/16 909.20 29.231
11/11/16 893.22 28.718
11/14/16 921.83 29.638
11/15/16 933.38 30.009
11/16/16 959.04 30.834
11/17/16 983.82 31.630
11/18/16 987.69 31.755
11/21/16 986.44 31.715
11/22/16 1,005.18 32.317
11/23/16 993.51 31.942
11/24/16 988.13 31.769
11/25/16 999.41 32.132
11/28/16 1,010.69 32.494
11/29/16 1,019.58 32.780
11/30/16 1,045.05 33.599