Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for September 2016

Palladium Price History in Angolan Kwanzas (AOA) for September 2016

 Palladium Price/ozPalladium Price/gram
09/01/16110,358.893,548.12
09/02/16112,365.433,612.63
09/05/16112,706.933,623.61
09/06/16115,633.183,717.69
09/07/16114,502.913,681.35
09/08/16113,552.143,650.79
09/09/16112,226.033,608.15
09/12/16109,861.263,532.12
09/13/16108,370.333,484.19
09/14/16108,801.103,498.04
09/15/16108,915.453,501.71
09/16/16111,553.283,586.52
09/19/16113,628.233,653.23
09/20/16113,380.113,645.26
09/21/16113,645.493,653.79
09/22/16115,282.703,706.42
09/23/16116,622.243,749.49
09/26/16115,360.893,708.94
09/27/16116,111.963,733.09
09/28/16118,179.383,799.56
09/29/16118,759.533,818.21
09/30/16119,618.293,845.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite