Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for September 2016

Palladium Price History in Angolan Kwanzas (AOA) for September 2016

  Palladium Price/oz Palladium Price/gram
09/01/16 110,359 3,548.12
09/02/16 112,365 3,612.63
09/05/16 112,707 3,623.61
09/06/16 115,633 3,717.69
09/07/16 114,503 3,681.35
09/08/16 113,552 3,650.79
09/09/16 112,226 3,608.15
09/12/16 109,861 3,532.12
09/13/16 108,370 3,484.19
09/14/16 108,801 3,498.04
09/15/16 108,915 3,501.71
09/16/16 111,553 3,586.52
09/19/16 113,628 3,653.23
09/20/16 113,380 3,645.26
09/21/16 113,645 3,653.79
09/22/16 115,283 3,706.42
09/23/16 116,622 3,749.49
09/26/16 115,361 3,708.94
09/27/16 116,112 3,733.09
09/28/16 118,179 3,799.56
09/29/16 118,760 3,818.21
09/30/16 119,618 3,845.82