Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/19/17143,198.864,603.95
06/20/17145,233.944,669.38
06/21/17147,843.644,753.28
06/22/17147,176.614,731.84
06/23/17142,320.734,575.72
06/26/17144,018.804,630.31
06/27/17142,776.314,590.37
06/28/17142,393.364,578.05
06/29/17141,162.674,538.49
06/30/17140,030.544,502.09
07/03/17140,459.784,515.89
07/04/17141,775.974,558.20
07/05/17139,875.344,497.10
07/06/17138,940.794,467.05
07/07/17139,505.544,485.21
07/10/17139,822.164,495.39
07/11/17141,540.044,550.62
07/12/17143,767.644,622.24
07/13/17141,839.254,560.24
07/14/17142,848.014,592.67
07/17/17144,006.694,629.92
07/18/17143,673.054,619.20
07/19/17142,536.494,582.65
07/20/17140,309.514,511.06
07/21/17140,652.234,522.07
07/24/17141,235.594,540.83
07/25/17142,686.334,587.47
07/26/17144,111.364,633.29
07/27/17145,257.424,670.13
07/28/17146,003.434,694.12
07/31/17147,003.924,726.29
08/01/17148,514.134,774.84
08/02/17148,993.944,790.27
08/03/17147,240.034,733.88
08/04/17145,915.724,691.30
08/07/17147,518.194,742.82
08/08/17149,219.254,797.51
08/09/17148,332.094,768.99
08/10/17149,274.514,799.29
08/11/17148,581.044,776.99
08/14/17148,917.254,787.80
08/15/17147,588.674,745.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite