Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/10/16110,608.713,556.15
10/11/16107,532.573,457.25
10/12/16107,972.283,471.39
10/13/16106,158.463,413.07
10/14/16108,056.593,474.10
10/17/16106,048.753,409.55
10/18/16106,245.813,415.88
10/19/16105,458.993,390.59
10/20/16104,464.483,358.61
10/21/16103,860.663,339.20
10/24/16104,819.923,370.04
10/25/16105,136.053,380.20
10/26/16103,350.253,322.79
10/27/16101,607.963,266.77
10/28/16103,070.603,313.80
10/31/16102,946.453,309.81
11/01/16105,071.483,378.13
11/02/16104,461.733,358.52
11/03/16102,517.963,296.03
11/04/16103,761.643,336.01
11/07/16108,291.583,481.66
11/08/16110,320.713,546.89
11/09/16112,195.413,607.17
11/10/16114,705.913,687.88
11/11/16111,796.703,594.35
11/14/16115,595.493,716.48
11/15/16116,821.153,755.89
11/16/16119,169.103,831.38
11/17/16120,947.533,888.55
11/18/16120,144.523,862.74
11/21/16120,447.883,872.49
11/22/16123,354.193,965.93
11/23/16121,674.693,911.93
11/24/16121,318.883,900.49
11/25/16123,403.993,967.53
11/28/16125,489.814,034.59
11/29/16126,459.284,065.76
11/30/16127,878.944,111.40
12/01/16124,649.744,007.58
12/02/16123,243.733,962.38
12/05/16123,603.913,973.96
12/06/16122,125.363,926.42
12/07/16121,676.123,911.98
12/08/16122,306.233,932.24

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite