Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/24/17132,326.244,254.39
04/25/17133,222.954,283.22
04/26/17134,471.544,323.36
04/27/17135,391.554,352.94
04/28/17137,067.734,406.83
05/01/17135,551.884,358.09
05/02/17135,621.154,360.32
05/03/17132,748.894,267.98
05/04/17133,556.044,293.93
05/05/17135,052.884,342.05
05/08/17134,567.424,326.44
05/09/17132,552.624,261.67
05/10/17132,788.594,269.25
05/11/17133,222.914,283.22
05/12/17133,798.684,301.73
05/15/17132,583.124,262.65
05/16/17132,082.704,246.56
05/17/17130,174.004,185.19
05/18/17126,852.394,078.40
05/19/17126,420.174,064.50
05/22/17128,335.504,126.08
05/23/17128,237.084,122.92
05/24/17127,007.614,083.39
05/25/17128,320.274,125.59
05/26/17131,491.634,227.55
05/29/17132,731.334,267.41
05/30/17133,996.014,308.07
05/31/17136,063.504,374.54
06/01/17137,128.674,408.79
06/02/17139,871.834,496.98
06/05/17140,034.014,502.20
06/06/17141,962.824,564.21
06/07/17138,799.534,462.51
06/08/17141,958.514,564.07
06/09/17148,166.604,763.67
06/12/17149,099.994,793.68
06/13/17146,906.904,723.17
06/14/17143,683.824,619.54
06/15/17144,856.224,657.24
06/16/17143,814.624,623.75
06/19/17143,198.864,603.95
06/20/17145,233.944,669.38
06/21/17147,843.644,753.28
06/22/17147,176.614,731.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite