Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/22/16108,510.463,488.69
12/23/16109,385.723,516.83
12/26/16109,225.263,511.67
12/27/16111,322.633,579.11
12/28/16110,702.323,559.16
12/29/16112,039.873,602.17
12/30/16112,954.043,631.56
01/02/17112,716.333,623.91
01/03/17117,861.903,789.35
01/04/17122,410.613,935.59
01/05/17122,398.723,935.21
01/06/17125,487.034,034.50
01/09/17125,637.904,039.35
01/10/17126,901.284,079.97
01/11/17125,277.974,027.78
01/12/17125,735.554,042.49
01/13/17124,583.364,005.45
01/16/17123,568.533,972.82
01/17/17124,315.573,996.84
01/18/17124,168.703,992.12
01/19/17124,611.874,006.36
01/20/17130,959.184,210.44
01/23/17128,495.904,131.24
01/24/17130,792.254,205.07
01/25/17121,132.553,894.50
01/26/17119,837.213,852.86
01/27/17123,217.473,961.53
01/30/17122,664.693,943.76
01/31/17125,205.554,025.45
02/01/17126,590.644,069.98
02/02/17126,070.414,053.26
02/03/17123,759.883,978.97
02/06/17127,672.854,104.78
02/07/17126,542.164,068.43
02/08/17127,330.254,093.76
02/09/17128,089.844,118.18
02/10/17130,078.164,182.11
02/13/17128,792.514,140.78
02/14/17129,649.204,168.32
02/15/17130,697.884,202.03
02/16/17131,464.284,226.67
02/17/17128,993.744,147.25
02/20/17128,378.864,127.48
02/21/17129,965.914,178.50
02/22/17127,477.894,098.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite