Bullion Rates > Gold Price History in South African Rands (ZAR) for September 2016

Gold Price History in South African Rands (ZAR) for September 2016

 Gold Price/ozGold Price/gram
09/01/1619,198.92617.26
09/02/1619,197.41617.21
09/05/1619,065.92612.98
09/06/1618,888.96607.29
09/07/1618,856.04606.24
09/08/1618,914.46608.11
09/09/1619,151.97615.75
09/12/1618,898.76607.61
09/13/1619,021.50611.56
09/14/1618,942.41609.01
09/15/1618,728.61602.14
09/16/1618,577.54597.28
09/19/1618,404.22591.71
09/20/1618,295.99588.23
09/21/1618,225.03585.95
09/22/1618,329.51589.31
09/23/1618,343.35589.75
09/26/1618,348.48589.92
09/27/1617,870.48574.55
09/28/1617,999.05578.68
09/29/1618,361.10590.32
09/30/1618,010.14579.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite