Bullion Rates > Gold Price History in South African Rands (ZAR) for March 2016

Gold Price History in South African Rands (ZAR) for March 2016

 Gold Price/ozGold Price/gram
03/01/1619,213.48617.73
03/02/1619,282.78619.96
03/03/1619,828.88637.51
03/04/1619,322.14621.22
03/07/1619,336.69621.69
03/08/1619,435.66624.87
03/09/1619,058.58612.75
03/10/1619,627.60631.04
03/11/1618,969.24609.88
03/13/1619,071.21613.15
03/14/1619,179.30616.63
03/15/1619,654.77631.92
03/16/1619,721.82634.07
03/17/1619,090.63613.78
03/18/1619,157.30615.92
03/21/1618,909.36607.95
03/22/1618,991.55610.59
03/23/1618,638.74599.25
03/24/1618,815.68604.94
03/25/1618,837.57605.64
03/28/1618,875.81606.87
03/29/1618,865.34606.53
03/30/1618,276.43587.60
03/31/1618,143.49583.33

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite