Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
04/27/1716,861.76542.12
04/28/1716,950.65544.98
05/01/1716,845.20541.59
05/02/1716,784.35539.63
05/03/1716,651.50535.36
05/04/1716,760.63538.87
05/05/1716,472.10529.59
05/08/1716,702.21536.99
05/09/1716,640.38535.00
05/10/1716,427.54528.16
05/11/1716,379.71526.62
05/12/1716,423.23528.02
05/15/1716,219.09521.46
05/16/1716,148.31519.18
05/17/1716,638.27534.93
05/18/1716,723.42537.67
05/19/1716,615.67534.21
05/22/1716,671.16535.99
05/23/1716,367.62526.23
05/24/1716,249.24522.43
05/25/1716,223.50521.60
05/26/1716,306.73524.27
05/29/1716,433.09528.34
05/30/1716,591.37533.42
05/31/1716,623.60534.46
06/01/1716,329.08524.99
06/02/1716,382.65526.71
06/05/1716,269.98523.09
06/06/1716,582.25533.13
06/07/1716,513.23530.91
06/08/1716,542.71531.86
06/09/1716,395.61527.13
06/12/1716,232.90521.90
06/13/1716,157.44519.47
06/14/1715,918.65511.80
06/15/1716,154.72519.39
06/16/1716,065.32516.51
06/19/1716,143.02519.01
06/20/1716,249.41522.43
06/21/1716,305.91524.25
06/22/1716,221.32521.53
06/23/1716,251.93522.51
06/26/1716,011.34514.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite