Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/1617,266.05555.12
11/22/1617,025.51547.38
11/23/1616,805.63540.31
11/24/1616,755.17538.69
11/25/1616,724.89537.72
11/28/1616,413.35527.70
11/29/1616,506.28530.69
11/30/1616,565.90532.61
12/01/1616,538.94531.74
12/02/1616,254.37522.59
12/05/1616,077.59516.91
12/06/1615,971.76513.50
12/07/1615,821.88508.69
12/08/1615,986.91513.99
12/09/1615,972.13513.52
12/11/1615,995.80514.28
12/12/1615,855.60509.77
12/13/1615,768.10506.96
12/14/1615,941.32512.53
12/15/1615,757.74506.62
12/16/1615,966.82513.35
12/19/1616,097.51517.55
12/20/1615,800.29507.99
12/21/1615,805.05508.14
12/22/1615,844.61509.42
12/23/1615,884.67510.70
12/26/1615,890.05510.88
12/27/1615,852.01509.65
12/28/1615,829.46508.93
12/29/1615,774.52507.16
12/30/1615,821.12508.66
01/02/1715,812.75508.39
01/03/1716,029.87515.37
01/04/1715,838.96509.23
01/05/1716,054.37516.16
01/06/1716,134.11518.72
01/09/1716,130.56518.61
01/10/1716,326.35524.90
01/11/1716,381.25526.67
01/12/1716,159.72519.55
01/13/1716,186.66520.41
01/16/1716,470.00529.52
01/17/1716,381.86526.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite