Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/1716,399.74527.26
03/01/1716,268.31523.04
03/02/1716,236.45522.01
03/03/1716,097.41517.54
03/06/1715,982.58513.85
03/07/1715,772.32507.09
03/08/1715,874.97510.39
03/09/1715,999.70514.40
03/10/1715,874.17510.37
03/13/1715,815.45508.48
03/14/1715,791.66507.71
03/15/1715,616.91502.10
03/16/1715,664.79503.63
03/17/1715,648.27503.10
03/20/1715,607.95501.81
03/21/1715,792.43507.74
03/22/1715,698.79504.73
03/23/1715,522.69499.07
03/24/1715,478.33497.64
03/27/1715,986.65513.98
03/28/1716,259.56522.76
03/29/1716,336.12525.22
03/30/1716,653.86535.43
03/31/1716,771.15539.21
04/03/1717,152.47551.46
04/04/1717,109.30550.08
04/05/1717,329.89557.17
04/06/1717,270.80555.27
04/07/1717,252.64554.69
04/10/1717,498.88562.60
04/11/1717,604.80566.01
04/12/1717,375.32558.63
04/13/1717,329.99557.17
04/14/1717,258.69554.88
04/17/1717,087.85549.39
04/18/1717,125.86550.61
04/19/1717,000.43546.58
04/20/1716,847.87541.67
04/21/1716,854.18541.87
04/24/1716,594.65533.53
04/25/1716,509.63530.80
04/26/1716,857.70541.99
04/27/1716,861.76542.12
04/28/1716,950.65544.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite