Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/1617,281.37555.61
10/11/1618,009.75579.03
10/12/1617,878.28574.80
10/13/1617,966.40577.63
10/14/1617,907.91575.75
10/17/1617,775.74571.50
10/18/1617,557.34564.48
10/19/1617,562.90564.66
10/20/1617,631.40566.86
10/21/1617,715.61569.57
10/24/1617,598.33565.80
10/25/1617,527.46563.52
10/26/1617,589.45565.51
10/27/1617,592.56565.61
10/28/1617,766.22571.20
10/31/1617,113.64550.22
11/01/1617,558.33564.51
11/02/1617,468.76561.63
11/03/1617,518.60563.24
11/04/1617,701.67569.12
11/07/1617,162.64551.79
11/08/1616,809.68540.44
11/09/1617,181.33552.39
11/10/1617,763.81571.12
11/11/1617,572.64564.97
11/14/1617,608.34566.12
11/15/1617,407.64559.67
11/16/1617,505.83562.83
11/17/1617,552.68564.33
11/18/1617,497.39562.55
11/21/1617,266.05555.12
11/22/1617,025.51547.38
11/23/1616,805.63540.31
11/24/1616,755.17538.69
11/25/1616,724.89537.72
11/28/1616,413.35527.70
11/29/1616,506.28530.69
11/30/1616,565.90532.61
12/01/1616,538.94531.74
12/02/1616,254.37522.59
12/05/1616,077.59516.91
12/06/1615,971.76513.50
12/07/1615,821.88508.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite