Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/1615,844.61509.42
12/23/1615,884.67510.70
12/26/1615,890.05510.88
12/27/1615,852.01509.65
12/28/1615,829.46508.93
12/29/1615,774.52507.16
12/30/1615,821.12508.66
01/02/1715,812.75508.39
01/03/1716,029.87515.37
01/04/1715,838.96509.23
01/05/1716,054.37516.16
01/06/1716,134.11518.72
01/09/1716,130.56518.61
01/10/1716,326.35524.90
01/11/1716,381.25526.67
01/12/1716,159.72519.55
01/13/1716,186.66520.41
01/16/1716,470.00529.52
01/17/1716,381.86526.69
01/18/1716,423.02528.01
01/19/1716,366.82526.21
01/20/1716,442.22528.63
01/23/1716,402.67527.36
01/24/1716,157.13519.46
01/25/1715,875.26510.40
01/26/1715,882.33510.63
01/27/1716,052.59516.10
01/30/1716,178.15520.14
01/31/1716,315.87524.57
02/01/1716,295.58523.92
02/02/1716,275.86523.28
02/03/1716,184.01520.33
02/06/1716,451.12528.92
02/07/1716,578.16533.00
02/08/1716,661.79535.69
02/09/1716,450.94528.91
02/10/1716,494.11530.30
02/13/1716,340.70525.37
02/14/1716,101.70517.68
02/15/1715,927.98512.10
02/16/1716,120.59518.29
02/17/1716,125.40518.44
02/20/1716,154.31519.37
02/21/1716,241.75522.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite