Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
01/25/1715,875.26510.40
01/26/1715,882.33510.63
01/27/1716,052.59516.10
01/30/1716,178.15520.14
01/31/1716,315.87524.57
02/01/1716,295.58523.92
02/02/1716,275.86523.28
02/03/1716,184.01520.33
02/06/1716,451.12528.92
02/07/1716,578.16533.00
02/08/1716,661.79535.69
02/09/1716,450.94528.91
02/10/1716,494.11530.30
02/13/1716,340.70525.37
02/14/1716,101.70517.68
02/15/1715,927.98512.10
02/16/1716,120.59518.29
02/17/1716,125.40518.44
02/20/1716,154.31519.37
02/21/1716,241.75522.18
02/22/1716,055.13516.18
02/23/1716,102.57517.71
02/24/1716,272.85523.18
02/27/1716,292.90523.83
02/28/1716,399.74527.26
03/01/1716,268.31523.04
03/02/1716,236.45522.01
03/03/1716,097.41517.54
03/06/1715,982.58513.85
03/07/1715,772.32507.09
03/08/1715,874.97510.39
03/09/1715,999.70514.40
03/10/1715,874.17510.37
03/13/1715,815.45508.48
03/14/1715,791.66507.71
03/15/1715,616.91502.10
03/16/1715,664.79503.63
03/17/1715,648.27503.10
03/20/1715,607.95501.81
03/21/1715,792.43507.74
03/22/1715,698.79504.73
03/23/1715,522.69499.07
03/24/1715,478.33497.64

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite