Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/16283,752.649,122.86
12/27/16284,763.389,155.36
12/28/16285,537.529,180.24
12/29/16289,568.809,309.85
12/30/16288,098.649,262.59
01/02/17288,222.819,266.58
01/03/17289,751.639,315.73
01/04/17290,811.809,349.82
01/05/17295,154.799,489.45
01/06/17293,406.319,433.23
01/09/17295,431.689,498.35
01/10/17297,007.559,549.01
01/11/17298,167.789,586.32
01/12/17299,157.539,618.14
01/13/17299,642.549,633.73
01/16/17300,972.669,676.50
01/17/17304,395.069,786.53
01/18/17301,308.869,687.30
01/19/17301,306.339,687.22
01/20/17302,640.139,730.11
01/23/17304,656.079,794.92
01/24/17302,345.289,720.63
01/25/17300,156.549,650.26
01/26/17297,195.449,555.06
01/27/17298,027.069,581.79
01/30/17298,807.449,606.88
01/31/17302,737.989,733.25
02/01/17302,684.589,731.54
02/02/17304,201.039,780.29
02/03/17305,209.559,812.72
02/06/17309,094.949,937.63
02/07/17308,593.659,921.52
02/08/17310,690.219,988.92
02/09/17307,471.269,885.43
02/10/17308,719.449,925.56
02/13/17306,515.849,854.71
02/14/17307,263.459,878.75
02/15/17308,410.369,915.62
02/16/17310,069.929,968.98
02/17/17308,894.399,931.19
02/20/17309,780.779,959.68
02/21/17309,202.329,941.09
02/22/17309,495.979,950.53
02/23/17312,512.3910,047.51
02/24/17314,439.4110,109.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite