Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/17314,611.4210,114.99
05/02/17314,479.1510,110.74
05/03/17309,962.269,965.52
05/04/17307,298.739,879.88
05/05/17307,241.989,878.06
05/08/17307,216.369,877.24
05/09/17305,603.679,825.39
05/10/17305,341.029,816.94
05/11/17306,545.659,855.67
05/12/17307,471.249,885.43
05/15/17308,088.869,905.29
05/16/17309,533.159,951.72
05/17/17315,733.0710,151.05
05/18/17312,040.1010,032.32
05/19/17314,216.0610,102.28
05/22/17315,494.5910,143.39
05/23/17313,003.9010,063.31
05/24/17314,889.7010,123.94
05/25/17314,203.6210,101.88
05/26/17316,973.8010,190.94
05/29/17317,375.7310,203.87
05/30/17316,136.0510,164.01
05/31/17317,496.9010,207.76
06/01/17317,044.0010,193.20
06/02/17320,326.4810,298.74
06/05/17320,630.4710,308.51
06/06/17323,873.8410,412.79
06/07/17322,120.7910,356.42
06/08/17319,959.6810,286.94
06/09/17316,861.8510,187.35
06/12/17317,118.8310,195.61
06/13/17316,750.7810,183.77
06/14/17315,925.6210,157.24
06/15/17313,962.9510,094.14
06/16/17313,797.6810,088.83
06/19/17311,182.3710,004.75
06/20/17311,086.1410,001.65
06/21/17311,974.3810,030.21
06/22/17312,954.7110,061.73
06/23/17314,551.9410,113.08
06/26/17311,368.4110,010.73
06/27/17312,097.8510,034.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite