Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/17323,554.5410,402.52
08/22/17321,525.7510,337.29
08/23/17323,062.8310,386.71
08/24/17322,110.7110,356.10
08/25/17323,134.1110,389.00
08/28/17327,950.1910,543.84
08/29/17327,767.8210,537.98
08/30/17327,758.2010,537.67
08/31/17330,947.3010,640.20
09/01/17331,673.2610,663.54
09/04/17334,101.1110,741.60
09/05/17335,159.3910,775.62
09/06/17333,551.0410,723.91
09/07/17337,581.1810,853.49
09/08/17337,127.8410,838.91
09/11/17332,270.8710,682.76
09/12/17333,291.4810,715.57
09/13/17331,087.7810,644.72
09/14/17332,653.1610,695.05
09/15/17330,164.9910,615.05
09/18/17327,086.8510,516.09
09/19/17328,173.9310,551.04
09/20/17325,645.5310,469.75
09/21/17323,218.5210,391.72
09/22/17324,444.7610,431.14
09/25/17328,129.1310,549.60
09/26/17323,579.4010,403.32
09/27/17320,582.3210,306.96
09/28/17322,183.9510,358.45
09/29/17319,909.9310,285.34
10/02/17317,978.8810,223.26
10/03/17318,202.0710,230.43
10/04/17319,111.9310,259.69
10/05/17317,507.8510,208.11
10/06/17319,119.6710,259.94
10/09/17321,200.5810,326.84
10/10/17322,006.2310,352.74
10/11/17323,340.0010,395.62
10/12/17323,735.9010,408.35
10/13/17326,575.3010,499.64
10/16/17324,128.4910,420.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite