Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
01/23/17304,656.079,794.92
01/24/17302,345.289,720.63
01/25/17300,156.549,650.26
01/26/17297,195.449,555.06
01/27/17298,027.069,581.79
01/30/17298,807.449,606.88
01/31/17302,737.989,733.25
02/01/17302,684.589,731.54
02/02/17304,201.039,780.29
02/03/17305,209.559,812.72
02/06/17309,094.949,937.63
02/07/17308,593.659,921.52
02/08/17310,690.219,988.92
02/09/17307,471.269,885.43
02/10/17308,719.449,925.56
02/13/17306,515.849,854.71
02/14/17307,263.459,878.75
02/15/17308,410.369,915.62
02/16/17310,069.929,968.98
02/17/17308,894.399,931.19
02/20/17309,780.779,959.68
02/21/17309,202.329,941.09
02/22/17309,495.979,950.53
02/23/17312,512.3910,047.51
02/24/17314,439.4110,109.46
02/27/17313,338.7310,074.07
02/28/17312,341.3110,042.01
03/01/17312,473.6310,046.26
03/02/17308,666.719,923.87
03/03/17308,763.129,926.96
03/06/17307,037.949,871.50
03/07/17304,491.619,789.63
03/08/17302,629.199,729.75
03/09/17300,797.109,670.85
03/10/17301,662.199,698.66
03/13/17301,628.769,697.59
03/14/17300,369.629,657.11
03/15/17305,459.849,820.76
03/16/17307,317.039,880.47
03/17/17307,960.139,901.15
03/20/17309,115.069,938.28
03/21/17311,901.3910,027.86
03/22/17312,531.2510,048.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite