Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
10/12/16313,830.6210,089.89
10/13/16315,087.6910,130.30
10/14/16312,302.0610,040.74
10/17/16314,091.9910,098.29
10/18/16316,488.4810,175.34
10/19/16317,250.6510,199.85
10/20/16316,046.9110,161.14
10/21/16316,843.1110,186.74
10/24/16316,195.2910,165.91
10/25/16318,686.3910,246.01
10/26/16316,448.0610,174.04
10/27/16317,155.8810,196.80
10/28/16321,117.9110,324.18
10/31/16317,874.5510,219.90
11/01/16322,962.0910,383.47
11/02/16324,375.2110,428.91
11/03/16325,658.2110,470.15
11/04/16325,325.7910,459.47
11/07/16320,477.5010,303.59
11/08/16319,031.4310,257.10
11/09/16319,551.4610,273.82
11/10/16314,610.2410,114.95
11/11/16306,278.789,847.09
11/14/16305,207.149,812.64
11/15/16306,787.739,863.45
11/16/16305,767.859,830.66
11/17/16304,001.689,773.88
11/18/16302,468.919,724.60
11/21/16303,521.149,758.43
11/22/16303,217.769,748.68
11/23/16297,195.719,555.06
11/24/16296,134.369,520.94
11/25/16296,294.799,526.10
11/28/16298,546.189,598.48
11/29/16297,339.659,559.69
11/30/16293,507.229,436.48
12/01/16293,105.859,423.57
12/02/16294,453.719,466.91
12/05/16292,653.029,409.01
12/06/16292,731.259,411.53
12/07/16293,704.609,442.82
12/08/16292,624.069,408.08
12/09/16289,567.579,309.81

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite