Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/16297,195.719,555.06
11/24/16296,134.369,520.94
11/25/16296,294.799,526.10
11/28/16298,546.189,598.48
11/29/16297,339.659,559.69
11/30/16293,507.229,436.48
12/01/16293,105.859,423.57
12/02/16294,453.719,466.91
12/05/16292,653.029,409.01
12/06/16292,731.259,411.53
12/07/16293,704.609,442.82
12/08/16292,624.069,408.08
12/09/16289,567.579,309.81
12/11/16289,540.279,308.94
12/12/16290,977.239,355.14
12/13/16289,651.189,312.50
12/14/16285,988.849,194.75
12/15/16282,250.739,074.57
12/16/16283,731.929,122.19
12/19/16284,744.389,154.74
12/20/16283,170.749,104.15
12/21/16282,653.879,087.53
12/22/16282,355.699,077.95
12/23/16283,569.749,116.98
12/26/16283,752.649,122.86
12/27/16284,763.389,155.36
12/28/16285,537.529,180.24
12/29/16289,568.809,309.85
12/30/16288,098.649,262.59
01/02/17288,222.819,266.58
01/03/17289,751.639,315.73
01/04/17290,811.809,349.82
01/05/17295,154.799,489.45
01/06/17293,406.319,433.23
01/09/17295,431.689,498.35
01/10/17297,007.559,549.01
01/11/17298,167.789,586.32
01/12/17299,157.539,618.14
01/13/17299,642.549,633.73
01/16/17300,972.669,676.50
01/17/17304,395.069,786.53
01/18/17301,308.869,687.30
01/19/17301,306.339,687.22
01/20/17302,640.139,730.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite