Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
03/27/17313,872.7010,091.24
03/28/17313,143.0510,067.78
03/29/17313,400.3510,076.06
03/30/17311,105.2810,002.27
03/31/17312,668.1610,052.51
04/03/17313,502.4110,079.34
04/04/17314,252.9810,103.47
04/05/17314,162.8610,100.57
04/06/17313,137.0910,067.59
04/07/17313,886.8210,091.70
04/10/17313,897.7610,092.05
04/11/17318,772.6210,248.78
04/12/17321,986.7510,352.11
04/13/17322,245.4610,360.43
04/14/17321,722.3910,343.61
04/17/17321,399.2410,333.23
04/18/17322,623.6810,372.59
04/19/17320,071.8010,290.55
04/20/17320,612.1210,307.92
04/21/17321,446.1710,334.73
04/24/17319,112.9110,259.72
04/25/17316,244.4710,167.50
04/26/17317,641.8710,212.42
04/27/17316,513.7810,176.15
04/28/17317,409.9910,204.97
05/01/17314,611.4210,114.99
05/02/17314,479.1510,110.74
05/03/17309,962.269,965.52
05/04/17307,298.739,879.88
05/05/17307,241.989,878.06
05/08/17307,216.369,877.24
05/09/17305,603.679,825.39
05/10/17305,341.029,816.94
05/11/17306,545.659,855.67
05/12/17307,471.249,885.43
05/15/17308,088.869,905.29
05/16/17309,533.159,951.72
05/17/17315,733.0710,151.05
05/18/17312,040.1010,032.32
05/19/17314,216.0610,102.28
05/22/17315,494.5910,143.39
05/23/17313,003.9010,063.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite