Bullion Rates > Gold Price History in CFP Francs (XPF) for April 2015

Gold Price History in CFP Francs (XPF) for April 2015

  Gold Price/oz Gold Price/gram
04/01/15 133,418 4,289.49
04/02/15 131,796 4,237.33
04/03/15 132,805 4,269.77
04/06/15 132,489 4,259.63
04/07/15 133,319 4,286.30
04/08/15 133,051 4,277.68
04/09/15 133,674 4,297.73
04/10/15 135,899 4,369.24
04/13/15 135,299 4,349.95
04/14/15 133,506 4,292.31
04/15/15 134,247 4,316.13
04/16/15 132,813 4,270.03
04/17/15 132,888 4,272.44
04/20/15 132,271 4,252.62
04/21/15 133,580 4,294.70
04/22/15 132,062 4,245.91
04/23/15 131,584 4,230.53
04/24/15 129,521 4,164.19
04/27/15 131,717 4,234.79
04/28/15 131,666 4,233.17
04/29/15 129,238 4,155.11
04/30/15 125,954 4,049.51